NIFTY BANK 49,300 PE traded across 11 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,653.35 and a low of ₹640. Final close ₹790.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,653.35 | ₹2,653.35 | ₹2,653.35 | ₹2,653.35 | 15 | 0 |
| 14 Dec 2023 | ₹1,310.9 | ₹1,413.1 | ₹1,237.95 | ₹1,348.2 | 480 | 180 |
| 15 Dec 2023 | ₹1,327.05 | ₹1,370 | ₹1,111.7 | ₹1,147.8 | 360 | 375 |
| 18 Dec 2023 | ₹1,323.35 | ₹1,431.2 | ₹1,229.45 | ₹1,431.2 | 1,830 | 1,200 |
| 19 Dec 2023 | ₹1,455.1 | ₹1,475.65 | ₹1,177.15 | ₹1,364.05 | 615 | 1,035 |
| 20 Dec 2023 | ₹1,135 | ₹1,883.4 | ₹1,129.15 | ₹1,883.4 | 1,290 | 1,380 |
| 21 Dec 2023 | ₹2,200 | ₹2,301.65 | ₹1,148.85 | ₹1,259.75 | 2,895 | 1,920 |
| 22 Dec 2023 | ₹1,350 | ₹1,817.7 | ₹1,075.2 | ₹1,778.9 | 9,090 | 3,630 |
| 26 Dec 2023 | ₹1,650 | ₹1,675 | ₹1,375.35 | ₹1,533.35 | 1,230 | 2,880 |
| 27 Dec 2023 | ₹1,411.15 | ₹1,414.05 | ₹910.4 | ₹943.35 | 7,830 | 2,640 |
| 28 Dec 2023 | ₹899.45 | ₹950 | ₹640 | ₹790.2 | 1,30,125 | 4,455 |