NIFTY BANK 42,800 CE traded across 15 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,691.75 and a low of ₹1,500. Final close ₹5,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,500.05 | ₹1,636.25 | ₹1,500 | ₹1,578.3 | 600 | 2,070 |
| 29 Nov 2023 | ₹1,750 | ₹2,210 | ₹1,747.75 | ₹2,210 | 510 | 2,070 |
| 30 Nov 2023 | ₹2,206.55 | ₹2,206.55 | ₹1,860.05 | ₹1,860.05 | 300 | 1,800 |
| 1 Dec 2023 | ₹2,315.65 | ₹2,406.3 | ₹2,315.65 | ₹2,325 | 255 | 1,665 |
| 4 Dec 2023 | ₹3,200 | ₹3,792.4 | ₹3,150 | ₹3,792.4 | 405 | 1,440 |
| 6 Dec 2023 | ₹4,198.6 | ₹4,198.6 | ₹4,198.6 | ₹4,198.6 | 30 | 1,440 |
| 7 Dec 2023 | ₹3,926.3 | ₹4,189.6 | ₹3,865.35 | ₹4,189.6 | 150 | 1,440 |
| 11 Dec 2023 | ₹4,708.8 | ₹4,708.8 | ₹4,685.05 | ₹4,692.8 | 105 | 1,440 |
| 18 Dec 2023 | ₹5,323.15 | ₹5,323.15 | ₹5,205.2 | ₹5,205.2 | 120 | 1,350 |
| 19 Dec 2023 | ₹5,219.4 | ₹5,219.4 | ₹5,205.2 | ₹5,205.2 | 30 | 1,365 |
| 21 Dec 2023 | ₹5,030.55 | ₹5,030.55 | ₹5,030.55 | ₹5,030.55 | 15 | 1,350 |
| 22 Dec 2023 | ₹5,070 | ₹5,070 | ₹4,780 | ₹4,780 | 165 | 1,350 |
| 26 Dec 2023 | ₹4,760.7 | ₹4,760.7 | ₹4,700 | ₹4,700 | 105 | 1,335 |
| 27 Dec 2023 | ₹5,200 | ₹5,691.75 | ₹5,160 | ₹5,691.75 | 375 | 930 |
| 28 Dec 2023 | ₹5,650 | ₹5,650 | ₹5,625 | ₹5,650 | 165 | 915 |