NIFTY BANK 40,300 PE traded across 19 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹24.4 | ₹25.9 | ₹20.9 | ₹21.95 | 1,875 | 2,145 |
| 29 Nov 2023 | ₹21.25 | ₹24.3 | ₹20.35 | ₹22.65 | 1,320 | 2,145 |
| 30 Nov 2023 | ₹22.65 | ₹27.7 | ₹20.75 | ₹24.2 | 2,760 | 2,505 |
| 1 Dec 2023 | ₹22.15 | ₹23.3 | ₹19.85 | ₹19.95 | 4,845 | 1,890 |
| 4 Dec 2023 | ₹26.15 | ₹26.15 | ₹16.65 | ₹18.7 | 4,485 | 1,530 |
| 5 Dec 2023 | ₹16.9 | ₹19.05 | ₹16.5 | ₹16.5 | 1,170 | 1,230 |
| 6 Dec 2023 | ₹15.8 | ₹17.9 | ₹11.2 | ₹11.2 | 1,320 | 1,245 |
| 7 Dec 2023 | ₹11.5 | ₹12.35 | ₹9.55 | ₹9.55 | 2,430 | 1,560 |
| 8 Dec 2023 | ₹8 | ₹12.8 | ₹8 | ₹12.8 | 2,265 | 1,890 |
| 12 Dec 2023 | ₹11.5 | ₹11.5 | ₹9.8 | ₹9.8 | 105 | 1,920 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 120 | 1,980 |
| 14 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,980 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 20 Dec 2023 | ₹3.05 | ₹4.85 | ₹3.05 | ₹3.3 | 1,260 | 1,965 |
| 21 Dec 2023 | ₹9.95 | ₹14.7 | ₹2.65 | ₹4.75 | 1,21,230 | 12,885 |
| 22 Dec 2023 | ₹4.75 | ₹5.95 | ₹3.45 | ₹3.7 | 25,095 | 14,805 |
| 26 Dec 2023 | ₹3.55 | ₹5.2 | ₹1.4 | ₹3.65 | 2,01,975 | 50,745 |
| 27 Dec 2023 | ₹3.4 | ₹4.8 | ₹1.75 | ₹2.85 | 6,78,090 | 1,01,400 |
| 28 Dec 2023 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 3,17,745 | 19,170 |