NIFTY BANK 45,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,320 | ₹1,320 | ₹1,200 | ₹1,200 | 135 | 1,470 |
| 29 Nov 2023 | ₹998.65 | ₹998.65 | ₹762.7 | ₹764.15 | 2,880 | 3,735 |
| 30 Nov 2023 | ₹790 | ₹1,031.35 | ₹758 | ₹896.6 | 10,680 | 6,015 |
| 1 Dec 2023 | ₹875.95 | ₹875.95 | ₹645.1 | ₹691.65 | 1,10,610 | 16,725 |
| 4 Dec 2023 | ₹409.85 | ₹419.35 | ₹186.7 | ₹191 | 2,37,375 | 57,945 |
| 5 Dec 2023 | ₹166.05 | ₹184.4 | ₹128.15 | ₹135.9 | 1,71,945 | 37,125 |
| 6 Dec 2023 | ₹108.05 | ₹170.45 | ₹106.5 | ₹138 | 1,42,695 | 79,395 |
| 7 Dec 2023 | ₹176.45 | ₹186.25 | ₹106.65 | ₹110.65 | 2,33,730 | 1,08,735 |
| 8 Dec 2023 | ₹112.1 | ₹114.8 | ₹58.4 | ₹62.95 | 1,60,710 | 69,300 |
| 11 Dec 2023 | ₹65.4 | ₹73.3 | ₹52.4 | ₹69 | 1,12,605 | 44,175 |
| 12 Dec 2023 | ₹62.4 | ₹76.95 | ₹59.85 | ₹68.15 | 81,495 | 47,580 |
| 13 Dec 2023 | ₹65.85 | ₹71.75 | ₹39.1 | ₹41.7 | 86,835 | 48,780 |
| 14 Dec 2023 | ₹31.1 | ₹32.85 | ₹20.75 | ₹24.2 | 1,70,880 | 54,315 |
| 15 Dec 2023 | ₹23 | ₹29.3 | ₹18.35 | ₹20.05 | 1,20,285 | 56,265 |
| 18 Dec 2023 | ₹20.5 | ₹21.85 | ₹17.25 | ₹21.7 | 1,63,440 | 44,085 |
| 19 Dec 2023 | ₹21.3 | ₹25.7 | ₹12.55 | ₹25.7 | 95,385 | 40,080 |
| 20 Dec 2023 | ₹11.5 | ₹45.25 | ₹9 | ₹35.8 | 5,21,850 | 1,05,585 |
| 21 Dec 2023 | ₹41.8 | ₹73.6 | ₹14.05 | ₹14.1 | 40,12,215 | 3,52,830 |
| 22 Dec 2023 | ₹16.45 | ₹18.9 | ₹7.8 | ₹9.15 | 35,10,705 | 4,25,205 |
| 26 Dec 2023 | ₹9.15 | ₹9.15 | ₹3 | ₹4.5 | 34,01,820 | 3,57,570 |
| 27 Dec 2023 | ₹2.55 | ₹5.6 | ₹2.45 | ₹4.6 | 36,26,010 | 2,01,045 |
| 28 Dec 2023 | ₹3.3 | ₹4 | ₹0.05 | ₹0.05 | 21,94,155 | 2,20,155 |