NIFTY BANK 46,900 PE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,184.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,184.6 | ₹1,184.6 | ₹718.45 | ₹720 | 14,580 | 4,950 |
| 5 Dec 2023 | ₹601.3 | ₹707.75 | ₹453.5 | ₹536.35 | 3,59,835 | 42,270 |
| 6 Dec 2023 | ₹441.65 | ₹664.8 | ₹430 | ₹600.45 | 4,72,800 | 75,495 |
| 7 Dec 2023 | ₹688.9 | ₹794.65 | ₹491 | ₹492.25 | 3,64,170 | 90,360 |
| 8 Dec 2023 | ₹488.7 | ₹535 | ₹276.65 | ₹280.1 | 5,12,355 | 1,28,445 |
| 11 Dec 2023 | ₹284.9 | ₹358.65 | ₹245.45 | ₹324 | 2,95,035 | 1,31,550 |
| 12 Dec 2023 | ₹287.8 | ₹381.2 | ₹282.4 | ₹360 | 2,04,060 | 1,16,445 |
| 13 Dec 2023 | ₹345.35 | ₹398.95 | ₹262.15 | ₹267.1 | 4,48,905 | 1,34,145 |
| 14 Dec 2023 | ₹152 | ₹180.35 | ₹117.05 | ₹119.8 | 4,36,440 | 1,42,950 |
| 15 Dec 2023 | ₹107.75 | ₹167.7 | ₹84.4 | ₹96.7 | 5,57,925 | 2,71,080 |
| 18 Dec 2023 | ₹95 | ₹126.25 | ₹94.95 | ₹123.9 | 2,45,925 | 1,60,140 |
| 19 Dec 2023 | ₹120 | ₹131.05 | ₹65.25 | ₹76.85 | 4,68,120 | 1,64,115 |
| 20 Dec 2023 | ₹54.1 | ₹250 | ₹47.65 | ₹250 | 18,05,160 | 2,52,390 |
| 21 Dec 2023 | ₹267.95 | ₹398.9 | ₹71.35 | ₹76.9 | 2,14,91,370 | 7,10,040 |
| 22 Dec 2023 | ₹76.65 | ₹159.2 | ₹56.8 | ₹97.2 | 1,29,55,065 | 6,53,700 |
| 26 Dec 2023 | ₹54.15 | ₹99.55 | ₹22.15 | ₹23 | 1,65,41,805 | 9,91,035 |
| 27 Dec 2023 | ₹23 | ₹25.4 | ₹7.3 | ₹11.2 | 3,23,25,195 | 9,72,195 |
| 28 Dec 2023 | ₹6.35 | ₹7.4 | ₹0.05 | ₹0.05 | 1,87,62,345 | 6,28,380 |