NIFTY BANK 48,900 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹240.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹152.15 | ₹240.7 | ₹128.55 | ₹146.55 | 79,065 | 11,820 |
| 6 Dec 2023 | ₹154.65 | ₹160.1 | ₹99.95 | ₹104.9 | 51,270 | 14,820 |
| 7 Dec 2023 | ₹79.9 | ₹110.75 | ₹70.45 | ₹97.95 | 42,360 | 16,905 |
| 8 Dec 2023 | ₹98.1 | ₹143.2 | ₹70.1 | ₹143.2 | 73,455 | 14,775 |
| 11 Dec 2023 | ₹135.6 | ₹173.55 | ₹112 | ₹113.05 | 55,845 | 16,365 |
| 12 Dec 2023 | ₹123.2 | ₹127.3 | ₹76.75 | ₹77.6 | 66,075 | 13,080 |
| 13 Dec 2023 | ₹84.9 | ₹84.9 | ₹55.45 | ₹68.45 | 79,140 | 13,965 |
| 14 Dec 2023 | ₹110.7 | ₹223.65 | ₹106.05 | ₹162.95 | 2,28,150 | 29,850 |
| 15 Dec 2023 | ₹165.95 | ₹240.65 | ₹100.8 | ₹201.9 | 2,28,600 | 40,320 |
| 18 Dec 2023 | ₹197.05 | ₹202.9 | ₹104.5 | ₹107.8 | 2,79,795 | 52,680 |
| 19 Dec 2023 | ₹102.05 | ₹143.85 | ₹74.3 | ₹91.55 | 5,88,900 | 89,445 |
| 20 Dec 2023 | ₹122.6 | ₹136.45 | ₹33.6 | ₹46.2 | 24,04,320 | 2,14,950 |
| 21 Dec 2023 | ₹40.5 | ₹108 | ₹22.2 | ₹89.1 | 97,42,665 | 3,31,125 |
| 22 Dec 2023 | ₹76.2 | ₹127.3 | ₹18.9 | ₹21.5 | 1,89,50,595 | 7,36,740 |
| 26 Dec 2023 | ₹19.4 | ₹26.85 | ₹7.6 | ₹8.75 | 1,66,78,155 | 8,87,610 |
| 27 Dec 2023 | ₹7 | ₹36.95 | ₹6.4 | ₹16 | 7,34,49,615 | 14,51,550 |
| 28 Dec 2023 | ₹26.25 | ₹72.7 | ₹0.05 | ₹0.05 | 17,36,25,375 | 14,06,160 |