NIFTY BANK 42,100 CE traded across 11 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6,601.95 and a low of ₹2,116.15. Final close ₹6,424.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,116.15 | ₹2,116.15 | ₹2,116.15 | ₹2,116.15 | 15 | 810 |
| 7 Dec 2023 | ₹4,617.7 | ₹4,617.7 | ₹4,617.7 | ₹4,617.7 | 135 | 825 |
| 8 Dec 2023 | ₹5,029.1 | ₹5,029.1 | ₹4,974.3 | ₹4,974.3 | 135 | 690 |
| 18 Dec 2023 | ₹5,834.35 | ₹5,834.35 | ₹5,834.35 | ₹5,834.35 | 45 | 780 |
| 19 Dec 2023 | ₹5,763 | ₹5,873.8 | ₹5,642.2 | ₹5,873.8 | 90 | 780 |
| 20 Dec 2023 | ₹6,063.65 | ₹6,063.65 | ₹5,711.45 | ₹5,711.45 | 90 | 795 |
| 21 Dec 2023 | ₹4,994.45 | ₹5,742.35 | ₹4,994.45 | ₹5,742.35 | 210 | 780 |
| 22 Dec 2023 | ₹5,794.6 | ₹5,794.6 | ₹5,794.6 | ₹5,794.6 | 150 | 720 |
| 26 Dec 2023 | ₹5,494.8 | ₹5,716.4 | ₹5,494.8 | ₹5,716.4 | 90 | 825 |
| 27 Dec 2023 | ₹6,271 | ₹6,271 | ₹6,271 | ₹6,271 | 15 | 780 |
| 28 Dec 2023 | ₹6,601.95 | ₹6,601.95 | ₹6,424.45 | ₹6,424.45 | 90 | 780 |