NIFTY BANK 49,600 PE traded across 10 sessions from 11 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,215 and a low of ₹931.35. Final close ₹1,080.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹2,152 | ₹2,185 | ₹2,152 | ₹2,185 | 150 | 60 |
| 12 Dec 2023 | ₹2,215 | ₹2,215 | ₹2,215 | ₹2,215 | 15 | 150 |
| 14 Dec 2023 | ₹1,795.1 | ₹1,795.1 | ₹1,508.8 | ₹1,622.45 | 165 | 210 |
| 19 Dec 2023 | ₹1,580 | ₹1,580 | ₹1,426.6 | ₹1,426.6 | 45 | 180 |
| 20 Dec 2023 | ₹1,470.1 | ₹2,160.1 | ₹1,462.55 | ₹2,160.1 | 600 | 345 |
| 21 Dec 2023 | ₹1,975 | ₹2,020 | ₹1,452 | ₹1,535.55 | 555 | 450 |
| 22 Dec 2023 | ₹1,600 | ₹2,109.8 | ₹1,345 | ₹2,100.95 | 35,925 | 26,040 |
| 26 Dec 2023 | ₹2,030.85 | ₹2,083.55 | ₹1,654.35 | ₹1,808.3 | 810 | 25,995 |
| 27 Dec 2023 | ₹1,618.8 | ₹1,676.75 | ₹1,188.5 | ₹1,240.1 | 38,145 | 34,230 |
| 28 Dec 2023 | ₹1,199.4 | ₹1,224.05 | ₹931.35 | ₹1,080.8 | 40,065 | 6,780 |