NIFTY BANK 48,800 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹272.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹171.85 | ₹254.7 | ₹136.8 | ₹157.85 | 32,670 | 8,445 |
| 6 Dec 2023 | ₹178.75 | ₹178.75 | ₹111.25 | ₹113.65 | 46,290 | 12,840 |
| 7 Dec 2023 | ₹86.55 | ₹122 | ₹75.65 | ₹106.45 | 1,01,625 | 29,100 |
| 8 Dec 2023 | ₹112.2 | ₹161.35 | ₹78.55 | ₹161.35 | 2,37,315 | 64,290 |
| 11 Dec 2023 | ₹140 | ₹193.5 | ₹124.4 | ₹124.55 | 1,43,520 | 54,150 |
| 12 Dec 2023 | ₹140.9 | ₹144.55 | ₹86.85 | ₹88.3 | 1,10,520 | 56,700 |
| 13 Dec 2023 | ₹85.85 | ₹92.8 | ₹62.85 | ₹79.45 | 1,39,215 | 55,080 |
| 14 Dec 2023 | ₹136.35 | ₹250 | ₹135.85 | ₹186.7 | 3,52,380 | 45,690 |
| 15 Dec 2023 | ₹190.9 | ₹272.85 | ₹116.4 | ₹227.55 | 2,99,865 | 66,180 |
| 18 Dec 2023 | ₹190.55 | ₹220 | ₹120.95 | ₹122.4 | 3,27,510 | 70,125 |
| 19 Dec 2023 | ₹137.35 | ₹169.95 | ₹88 | ₹106.45 | 7,45,860 | 1,31,775 |
| 20 Dec 2023 | ₹142.55 | ₹161 | ₹40.2 | ₹43.5 | 23,77,995 | 2,33,640 |
| 21 Dec 2023 | ₹43.5 | ₹129.2 | ₹23.95 | ₹110.6 | 1,15,94,295 | 3,99,900 |
| 22 Dec 2023 | ₹91.45 | ₹153.6 | ₹22.15 | ₹25.2 | 1,99,84,410 | 6,55,110 |
| 26 Dec 2023 | ₹24.7 | ₹34.8 | ₹9.3 | ₹10.9 | 2,03,87,100 | 11,21,445 |
| 27 Dec 2023 | ₹11 | ₹51.6 | ₹8.7 | ₹23.85 | 8,94,32,010 | 15,69,660 |
| 28 Dec 2023 | ₹41.95 | ₹108.2 | ₹0.05 | ₹0.05 | 26,89,81,560 | 20,72,235 |