NIFTY BANK 42,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹223.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹212.45 | ₹223.05 | ₹170 | ₹170 | 10,950 | 6,780 |
| 29 Nov 2023 | ₹157.35 | ₹162.7 | ₹113.25 | ₹113.25 | 93,510 | 14,445 |
| 30 Nov 2023 | ₹114 | ₹161.75 | ₹107.45 | ₹130.85 | 43,875 | 23,730 |
| 1 Dec 2023 | ₹114.75 | ₹114.8 | ₹85.1 | ₹89.55 | 67,710 | 28,710 |
| 4 Dec 2023 | ₹36.6 | ₹49.1 | ₹35.6 | ₹39.5 | 71,040 | 8,070 |
| 5 Dec 2023 | ₹38.15 | ₹45.15 | ₹31.95 | ₹33.35 | 18,405 | 5,685 |
| 6 Dec 2023 | ₹29.3 | ₹40.5 | ₹23.75 | ₹25.45 | 19,470 | 6,660 |
| 7 Dec 2023 | ₹27.9 | ₹31.1 | ₹20.8 | ₹20.8 | 6,120 | 5,100 |
| 8 Dec 2023 | ₹22.45 | ₹22.45 | ₹18.15 | ₹20.9 | 1,725 | 4,395 |
| 11 Dec 2023 | ₹17.4 | ₹18.8 | ₹17.4 | ₹18.3 | 285 | 4,335 |
| 12 Dec 2023 | ₹11.3 | ₹16.8 | ₹11.3 | ₹15.55 | 570 | 4,380 |
| 13 Dec 2023 | ₹14.15 | ₹17.4 | ₹9.05 | ₹11.2 | 11,355 | 5,370 |
| 14 Dec 2023 | ₹11 | ₹13.35 | ₹7.6 | ₹8.95 | 31,485 | 3,075 |
| 15 Dec 2023 | ₹11.9 | ₹11.95 | ₹8.5 | ₹10.45 | 14,280 | 4,155 |
| 18 Dec 2023 | ₹10.45 | ₹10.95 | ₹8.1 | ₹9.3 | 10,245 | 8,160 |
| 19 Dec 2023 | ₹9.05 | ₹9.05 | ₹6.45 | ₹6.75 | 13,620 | 3,900 |
| 20 Dec 2023 | ₹7.5 | ₹18.8 | ₹3.35 | ₹6.15 | 17,910 | 4,635 |
| 21 Dec 2023 | ₹7.05 | ₹12 | ₹5.3 | ₹6.35 | 4,01,400 | 27,585 |
| 22 Dec 2023 | ₹5.4 | ₹7.5 | ₹2.15 | ₹2.3 | 1,01,940 | 25,575 |
| 26 Dec 2023 | ₹3.25 | ₹5.2 | ₹2.1 | ₹3.85 | 4,94,670 | 63,285 |
| 27 Dec 2023 | ₹3.85 | ₹4.5 | ₹1.85 | ₹3.55 | 4,08,975 | 57,750 |
| 28 Dec 2023 | ₹3.55 | ₹5.95 | ₹0.05 | ₹0.05 | 1,69,905 | 8,865 |