NIFTY BANK 49,900 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹65.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹65.4 | ₹65.4 | ₹30.05 | ₹54.15 | 87,450 | 8,085 |
| 18 Dec 2023 | ₹56.15 | ₹56.15 | ₹29.65 | ₹29.65 | 1,78,695 | 25,350 |
| 19 Dec 2023 | ₹29.75 | ₹31.2 | ₹19.65 | ₹22.35 | 2,34,390 | 34,890 |
| 20 Dec 2023 | ₹24.75 | ₹30.6 | ₹13.25 | ₹13.25 | 12,28,275 | 2,74,230 |
| 21 Dec 2023 | ₹13.25 | ₹18.8 | ₹8.2 | ₹11.9 | 39,40,335 | 1,99,170 |
| 22 Dec 2023 | ₹11.2 | ₹16 | ₹5.05 | ₹7.75 | 66,86,160 | 4,53,930 |
| 26 Dec 2023 | ₹7.5 | ₹8.1 | ₹2.25 | ₹2.8 | 35,80,230 | 4,26,495 |
| 27 Dec 2023 | ₹3.25 | ₹3.8 | ₹1.45 | ₹2.15 | 91,84,560 | 4,51,455 |
| 28 Dec 2023 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.05 | 1,71,09,225 | 4,64,115 |