NIFTY BANK 38,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹10,670 and a low of ₹6,040. Final close ₹10,561.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹6,040 | ₹6,267.95 | ₹6,040 | ₹6,267.95 | 5,775 | 11,850 |
| 29 Nov 2023 | ₹6,290 | ₹6,900 | ₹6,290 | ₹6,885.85 | 7,170 | 18,675 |
| 30 Nov 2023 | ₹6,700 | ₹7,000 | ₹6,493.25 | ₹6,687.55 | 24,825 | 42,180 |
| 1 Dec 2023 | ₹6,680 | ₹7,103.55 | ₹6,680 | ₹7,075 | 300 | 42,090 |
| 4 Dec 2023 | ₹7,900 | ₹8,600 | ₹7,868.55 | ₹8,565.05 | 885 | 42,105 |
| 5 Dec 2023 | ₹8,800 | ₹9,401 | ₹8,800 | ₹9,056.3 | 2,235 | 40,365 |
| 6 Dec 2023 | ₹8,950 | ₹8,970 | ₹8,800 | ₹8,851 | 1,470 | 38,955 |
| 7 Dec 2023 | ₹8,601 | ₹9,049.75 | ₹8,600 | ₹9,049.75 | 405 | 38,805 |
| 8 Dec 2023 | ₹9,151 | ₹9,500 | ₹9,151 | ₹9,500 | 345 | 38,475 |
| 11 Dec 2023 | ₹9,600 | ₹9,670.65 | ₹9,390 | ₹9,390 | 360 | 38,175 |
| 12 Dec 2023 | ₹9,500 | ₹9,500 | ₹9,267.6 | ₹9,267.6 | 480 | 37,800 |
| 13 Dec 2023 | ₹9,121 | ₹9,354.8 | ₹9,101 | ₹9,347.85 | 450 | 37,500 |
| 14 Dec 2023 | ₹9,900 | ₹10,000 | ₹9,800 | ₹9,983.05 | 165 | 37,380 |
| 15 Dec 2023 | ₹9,800 | ₹10,250 | ₹9,800 | ₹10,200 | 660 | 37,110 |
| 18 Dec 2023 | ₹10,001 | ₹10,020 | ₹9,991 | ₹10,020 | 1,155 | 35,910 |
| 19 Dec 2023 | ₹9,800 | ₹9,988.75 | ₹9,775 | ₹9,984.5 | 1,395 | 35,040 |
| 20 Dec 2023 | ₹10,200 | ₹10,241.75 | ₹9,400 | ₹9,400 | 1,365 | 33,660 |
| 21 Dec 2023 | ₹9,100 | ₹10,034.45 | ₹9,000 | ₹10,034.45 | 2,520 | 32,340 |
| 22 Dec 2023 | ₹9,950 | ₹10,200 | ₹9,496.6 | ₹9,496.6 | 705 | 31,770 |
| 26 Dec 2023 | ₹9,500.3 | ₹9,950 | ₹9,500 | ₹9,890 | 1,455 | 30,255 |
| 27 Dec 2023 | ₹9,980 | ₹10,400 | ₹9,922.65 | ₹10,374.35 | 8,475 | 25,665 |
| 28 Dec 2023 | ₹10,570 | ₹10,670 | ₹10,373.5 | ₹10,561.85 | 20,010 | 25,380 |