NIFTY BANK 49,500 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹144.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹12.45 | ₹12.45 | ₹11.45 | ₹11.85 | 285 | 1,095 |
| 29 Nov 2023 | ₹10.85 | ₹26.75 | ₹8 | ₹13.8 | 64,890 | 1,560 |
| 30 Nov 2023 | ₹13.7 | ₹19 | ₹10.55 | ₹12.9 | 6,225 | 3,270 |
| 1 Dec 2023 | ₹13.2 | ₹17.5 | ₹10.25 | ₹12.15 | 6,105 | 4,710 |
| 4 Dec 2023 | ₹28 | ₹54.65 | ₹14.8 | ₹54.65 | 4,29,555 | 45,765 |
| 5 Dec 2023 | ₹59.4 | ₹144.45 | ₹54.85 | ₹86.3 | 6,29,595 | 1,02,045 |
| 6 Dec 2023 | ₹100.6 | ₹104.8 | ₹58.5 | ₹58.5 | 3,21,030 | 1,38,825 |
| 7 Dec 2023 | ₹60.7 | ₹65.75 | ₹43.4 | ₹55.3 | 2,99,730 | 1,38,300 |
| 8 Dec 2023 | ₹34.6 | ₹76.6 | ₹34.6 | ₹75.8 | 4,52,220 | 1,70,295 |
| 11 Dec 2023 | ₹70.35 | ₹89.8 | ₹58.15 | ₹58.9 | 4,19,610 | 1,77,600 |
| 12 Dec 2023 | ₹66.95 | ₹66.95 | ₹39.1 | ₹39.1 | 3,72,420 | 2,17,830 |
| 13 Dec 2023 | ₹44 | ₹45 | ₹28.7 | ₹34.35 | 4,94,130 | 2,04,615 |
| 14 Dec 2023 | ₹47.2 | ₹106.05 | ₹44.95 | ₹73.7 | 11,73,885 | 2,70,075 |
| 15 Dec 2023 | ₹76.45 | ₹107.35 | ₹46 | ₹92.6 | 12,93,345 | 3,71,985 |
| 18 Dec 2023 | ₹83.85 | ₹90.05 | ₹45.2 | ₹46.9 | 13,80,615 | 3,88,635 |
| 19 Dec 2023 | ₹46.9 | ₹54.75 | ₹30 | ₹35.95 | 19,84,755 | 4,74,765 |
| 20 Dec 2023 | ₹46.05 | ₹53.5 | ₹19 | ₹19.3 | 47,31,540 | 9,83,445 |
| 21 Dec 2023 | ₹19.3 | ₹36.1 | ₹12.3 | ₹25.95 | 1,60,14,525 | 12,10,065 |
| 22 Dec 2023 | ₹23.3 | ₹35.8 | ₹10.15 | ₹10.8 | 2,45,49,615 | 18,41,070 |
| 26 Dec 2023 | ₹9.95 | ₹10.55 | ₹3.75 | ₹3.85 | 1,99,74,240 | 23,76,225 |
| 27 Dec 2023 | ₹3.5 | ₹7.05 | ₹2.85 | ₹3.3 | 4,45,40,055 | 34,43,250 |
| 28 Dec 2023 | ₹3.15 | ₹7.5 | ₹0.05 | ₹0.05 | 10,53,60,120 | 31,38,870 |