NIFTY BANK 40,600 CE traded across 3 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹8,000 and a low of ₹3,675.1. Final close ₹7,951.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹3,675.1 | ₹3,682.8 | ₹3,675.1 | ₹3,682.8 | 30 | 15 |
| 4 Dec 2023 | ₹4,329.4 | ₹5,000 | ₹4,329.4 | ₹5,000 | 30 | 60 |
| 28 Dec 2023 | ₹8,000 | ₹8,000 | ₹7,951.7 | ₹7,951.75 | 120 | 75 |