NIFTY BANK 40,600 CE — 28 Dec 2023 Expiry History

Name: NIFTY BANK 40,600 CE 2023-12-28 price history
Creator: MoneyTicks

NIFTY BANK 40,600 CE traded across 3 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹8,000 and a low of ₹3,675.1. Final close ₹7,951.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2023	₹3,675.1	₹3,682.8	₹3,675.1	₹3,682.8	30	15
4 Dec 2023	₹4,329.4	₹5,000	₹4,329.4	₹5,000	30	60
28 Dec 2023	₹8,000	₹8,000	₹7,951.7	₹7,951.75	120	75