NIFTY BANK 42,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹100.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹92.5 | ₹100.65 | ₹76.5 | ₹77.75 | 2,08,770 | 2,90,700 |
| 29 Nov 2023 | ₹63.7 | ₹76.2 | ₹60.2 | ₹61 | 4,13,430 | 2,76,060 |
| 30 Nov 2023 | ₹58.85 | ₹80.1 | ₹56.25 | ₹66.85 | 4,22,310 | 3,09,990 |
| 1 Dec 2023 | ₹59.95 | ₹65 | ₹43.8 | ₹45.25 | 4,38,000 | 3,40,440 |
| 4 Dec 2023 | ₹30.05 | ₹33.95 | ₹23.6 | ₹27.05 | 6,22,020 | 2,99,115 |
| 5 Dec 2023 | ₹27.05 | ₹30.8 | ₹22.1 | ₹22.15 | 2,63,220 | 2,80,470 |
| 6 Dec 2023 | ₹20.15 | ₹26.55 | ₹15 | ₹16.15 | 1,44,705 | 2,75,265 |
| 7 Dec 2023 | ₹16.95 | ₹23 | ₹12.25 | ₹12.8 | 1,35,120 | 2,67,270 |
| 8 Dec 2023 | ₹12.8 | ₹16.85 | ₹10 | ₹14.4 | 1,59,690 | 2,12,175 |
| 11 Dec 2023 | ₹13.05 | ₹14.8 | ₹10.15 | ₹12.5 | 59,940 | 2,06,235 |
| 12 Dec 2023 | ₹11.3 | ₹12.3 | ₹9.85 | ₹9.9 | 46,020 | 2,08,530 |
| 13 Dec 2023 | ₹10 | ₹13.3 | ₹7.5 | ₹9.35 | 3,08,775 | 2,54,970 |
| 14 Dec 2023 | ₹7.95 | ₹11.55 | ₹0.05 | ₹7.15 | 4,86,645 | 1,88,865 |
| 15 Dec 2023 | ₹8.1 | ₹8.1 | ₹6 | ₹7.2 | 73,950 | 1,86,195 |
| 18 Dec 2023 | ₹7.8 | ₹9 | ₹5.6 | ₹7.5 | 1,12,425 | 2,01,660 |
| 19 Dec 2023 | ₹8.75 | ₹8.75 | ₹4.8 | ₹4.85 | 97,665 | 2,07,075 |
| 20 Dec 2023 | ₹4.95 | ₹6.75 | ₹3.75 | ₹4.2 | 3,77,640 | 3,11,175 |
| 21 Dec 2023 | ₹5 | ₹9.05 | ₹4.1 | ₹5.85 | 49,72,890 | 5,92,500 |
| 22 Dec 2023 | ₹5 | ₹5.95 | ₹2 | ₹2.1 | 36,94,575 | 6,37,485 |
| 26 Dec 2023 | ₹2.5 | ₹5.65 | ₹2.05 | ₹3.2 | 18,42,630 | 5,49,705 |
| 27 Dec 2023 | ₹2.6 | ₹4.35 | ₹1.85 | ₹3 | 18,07,305 | 4,09,545 |
| 28 Dec 2023 | ₹1.55 | ₹2.95 | ₹0.05 | ₹0.1 | 14,25,120 | 2,34,855 |