NIFTY BANK 46,300 PE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,838.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,838.9 | ₹1,838.95 | ₹1,579.5 | ₹1,579.5 | 3,210 | 2,760 |
| 1 Dec 2023 | ₹1,532.2 | ₹1,532.2 | ₹1,258.5 | ₹1,351.8 | 8,745 | 5,025 |
| 4 Dec 2023 | ₹842.95 | ₹842.95 | ₹444.05 | ₹451.35 | 2,67,540 | 52,320 |
| 5 Dec 2023 | ₹400.05 | ₹438.25 | ₹288.3 | ₹316 | 1,70,115 | 55,230 |
| 6 Dec 2023 | ₹251.65 | ₹404.95 | ₹249.15 | ₹361.55 | 1,10,325 | 55,365 |
| 7 Dec 2023 | ₹410.5 | ₹454.95 | ₹277.8 | ₹284 | 1,64,925 | 57,930 |
| 8 Dec 2023 | ₹285.55 | ₹303 | ₹145.55 | ₹145.55 | 1,70,565 | 62,730 |
| 11 Dec 2023 | ₹145.55 | ₹191.55 | ₹130.65 | ₹174.6 | 1,23,600 | 67,260 |
| 12 Dec 2023 | ₹151.85 | ₹203.25 | ₹150 | ₹193.3 | 75,270 | 70,275 |
| 13 Dec 2023 | ₹183.9 | ₹206.4 | ₹114.65 | ₹114.65 | 2,03,625 | 91,875 |
| 14 Dec 2023 | ₹79.55 | ₹89 | ₹56.95 | ₹59.15 | 4,35,075 | 62,940 |
| 15 Dec 2023 | ₹54 | ₹80.15 | ₹42.8 | ₹46.4 | 2,34,105 | 68,880 |
| 18 Dec 2023 | ₹49.95 | ₹58.1 | ₹45 | ₹56.45 | 2,26,080 | 77,130 |
| 19 Dec 2023 | ₹42.9 | ₹56.8 | ₹29.55 | ₹31.6 | 3,70,170 | 68,085 |
| 20 Dec 2023 | ₹30.8 | ₹125 | ₹20.45 | ₹125 | 15,53,055 | 2,69,085 |
| 21 Dec 2023 | ₹130 | ₹200.6 | ₹38 | ₹38.45 | 76,73,145 | 4,25,055 |
| 22 Dec 2023 | ₹37.15 | ₹69 | ₹24.85 | ₹33.5 | 76,76,505 | 4,23,705 |
| 26 Dec 2023 | ₹22.35 | ₹30.75 | ₹8.5 | ₹8.55 | 86,37,690 | 7,40,235 |
| 27 Dec 2023 | ₹5 | ₹7.6 | ₹4.15 | ₹7.45 | 96,39,750 | 5,67,585 |
| 28 Dec 2023 | ₹3.35 | ₹4.45 | ₹0.05 | ₹0.05 | 82,01,715 | 3,44,250 |