NIFTY BANK 50,400 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹30.1 | ₹31 | ₹19.1 | ₹19.1 | 39,690 | 6,180 |
| 19 Dec 2023 | ₹20.05 | ₹20.05 | ₹13.05 | ₹13.5 | 2,34,090 | 70,605 |
| 20 Dec 2023 | ₹15.95 | ₹25 | ₹9.95 | ₹10.45 | 7,68,210 | 1,33,980 |
| 21 Dec 2023 | ₹9.7 | ₹16.05 | ₹4.15 | ₹5.25 | 19,21,245 | 1,18,065 |
| 22 Dec 2023 | ₹6 | ₹9 | ₹3.6 | ₹6.3 | 55,29,525 | 7,08,090 |
| 26 Dec 2023 | ₹6.3 | ₹6.3 | ₹2.55 | ₹2.75 | 30,00,165 | 8,14,515 |
| 27 Dec 2023 | ₹2.75 | ₹3.55 | ₹1.55 | ₹1.7 | 54,67,260 | 6,19,845 |
| 28 Dec 2023 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 64,92,285 | 2,17,320 |