NIFTY BANK 40,700 PE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹33.1 | ₹33.1 | ₹27.1 | ₹27.1 | 1,140 | 2,625 |
| 29 Nov 2023 | ₹25.65 | ₹30 | ₹24.2 | ₹28 | 3,510 | 2,280 |
| 30 Nov 2023 | ₹28.85 | ₹33.75 | ₹25.05 | ₹28.95 | 6,630 | 4,380 |
| 1 Dec 2023 | ₹25 | ₹26.35 | ₹22.5 | ₹23.15 | 6,060 | 3,105 |
| 4 Dec 2023 | ₹16.3 | ₹21.95 | ₹16.3 | ₹19.8 | 3,495 | 2,475 |
| 5 Dec 2023 | ₹18.75 | ₹22 | ₹16.95 | ₹17.3 | 1,515 | 2,235 |
| 6 Dec 2023 | ₹16.35 | ₹19.9 | ₹12.45 | ₹12.45 | 1,440 | 2,220 |
| 7 Dec 2023 | ₹12.8 | ₹13.65 | ₹10.8 | ₹10.95 | 885 | 1,785 |
| 14 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 1,800 |
| 22 Dec 2023 | ₹3.05 | ₹4.45 | ₹1.8 | ₹1.85 | 4,020 | 2,085 |
| 26 Dec 2023 | ₹1.8 | ₹5.25 | ₹1.8 | ₹3.45 | 1,55,280 | 40,395 |
| 27 Dec 2023 | ₹3.5 | ₹4.15 | ₹1.6 | ₹2.55 | 3,34,410 | 50,655 |
| 28 Dec 2023 | ₹2.1 | ₹2.15 | ₹0.05 | ₹0.05 | 1,18,440 | 5,610 |