NIFTY BANK 47,600 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,227.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,036.05 | ₹1,098.55 | ₹760.15 | ₹893.45 | 39,465 | 2,700 |
| 6 Dec 2023 | ₹774.05 | ₹1,086.5 | ₹765.05 | ₹1,054.55 | 17,970 | 2,580 |
| 7 Dec 2023 | ₹1,227.9 | ₹1,227.95 | ₹879.95 | ₹894.5 | 27,675 | 6,645 |
| 8 Dec 2023 | ₹922.25 | ₹922.25 | ₹552.2 | ₹564.3 | 64,740 | 9,900 |
| 11 Dec 2023 | ₹550.05 | ₹681.8 | ₹482.95 | ₹624.5 | 2,00,040 | 20,160 |
| 12 Dec 2023 | ₹563.4 | ₹718 | ₹550.1 | ₹664.15 | 1,15,020 | 13,395 |
| 13 Dec 2023 | ₹675.4 | ₹766.35 | ₹568.25 | ₹584.15 | 96,735 | 16,680 |
| 14 Dec 2023 | ₹408.75 | ₹417.55 | ₹263.55 | ₹271.3 | 7,61,775 | 61,515 |
| 15 Dec 2023 | ₹253.75 | ₹377.15 | ₹192.9 | ₹225.8 | 5,95,845 | 83,175 |
| 18 Dec 2023 | ₹259.95 | ₹305 | ₹230 | ₹298 | 4,17,675 | 93,675 |
| 19 Dec 2023 | ₹250 | ₹330 | ₹177.4 | ₹222.35 | 10,03,725 | 1,56,450 |
| 20 Dec 2023 | ₹163.4 | ₹555 | ₹142.7 | ₹555 | 56,09,670 | 3,65,850 |
| 21 Dec 2023 | ₹490 | ₹811.6 | ₹163 | ₹184 | 2,27,42,100 | 8,56,605 |
| 22 Dec 2023 | ₹194.45 | ₹398 | ₹145.5 | ₹325.3 | 4,45,31,205 | 8,71,155 |
| 26 Dec 2023 | ₹237 | ₹357.45 | ₹104 | ₹111 | 6,26,39,235 | 20,50,005 |
| 27 Dec 2023 | ₹95 | ₹114.4 | ₹18.75 | ₹23.95 | 7,94,11,035 | 20,08,440 |
| 28 Dec 2023 | ₹19.65 | ₹19.65 | ₹0.05 | ₹0.05 | 6,74,09,310 | 11,30,790 |