NIFTY BANK 49,800 CE traded across 12 sessions from 12 Dec 2023 to 28 Dec 2023, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹57.05 | ₹57.05 | ₹30.55 | ₹31.55 | 93,885 | 33,600 |
| 13 Dec 2023 | ₹43 | ₹43 | ₹22.3 | ₹25.5 | 34,380 | 33,915 |
| 14 Dec 2023 | ₹49.75 | ₹75.45 | ₹39.55 | ₹50.05 | 2,40,240 | 26,040 |
| 15 Dec 2023 | ₹50.4 | ₹72.3 | ₹33.85 | ₹62.45 | 2,38,365 | 30,000 |
| 18 Dec 2023 | ₹62.45 | ₹62.55 | ₹32.25 | ₹32.25 | 2,15,940 | 39,975 |
| 19 Dec 2023 | ₹32 | ₹35.25 | ₹21.15 | ₹23.95 | 4,77,600 | 1,28,250 |
| 20 Dec 2023 | ₹29.95 | ₹34.2 | ₹15 | ₹16 | 13,17,330 | 2,19,900 |
| 21 Dec 2023 | ₹15.75 | ₹22.05 | ₹8.5 | ₹14.5 | 48,73,770 | 3,34,980 |
| 22 Dec 2023 | ₹13.05 | ₹19.4 | ₹7.85 | ₹8.7 | 76,41,135 | 4,50,195 |
| 26 Dec 2023 | ₹8.5 | ₹8.7 | ₹2.95 | ₹3.05 | 48,99,285 | 4,96,665 |
| 27 Dec 2023 | ₹3.3 | ₹4.15 | ₹1.6 | ₹2 | 1,30,59,420 | 5,57,190 |
| 28 Dec 2023 | ₹2 | ₹3.9 | ₹0.05 | ₹0.05 | 2,55,64,770 | 8,76,120 |