NIFTY BANK 41,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹61.75 | ₹70.15 | ₹52.55 | ₹52.55 | 6,435 | 4,500 |
| 29 Nov 2023 | ₹49.15 | ₹54.45 | ₹44.5 | ₹44.85 | 7,620 | 4,020 |
| 30 Nov 2023 | ₹45.4 | ₹59.45 | ₹45.4 | ₹47.25 | 11,670 | 3,570 |
| 1 Dec 2023 | ₹41.9 | ₹42.05 | ₹35.65 | ₹35.95 | 16,380 | 5,490 |
| 4 Dec 2023 | ₹23.55 | ₹27.65 | ₹20.65 | ₹22.9 | 15,510 | 3,465 |
| 5 Dec 2023 | ₹20.15 | ₹27.45 | ₹13.25 | ₹20.15 | 7,410 | 2,940 |
| 6 Dec 2023 | ₹20.15 | ₹24.85 | ₹14.6 | ₹14.6 | 3,330 | 4,080 |
| 7 Dec 2023 | ₹16.2 | ₹16.55 | ₹12.95 | ₹13.5 | 2,880 | 2,865 |
| 8 Dec 2023 | ₹12.95 | ₹13.6 | ₹11.5 | ₹13.1 | 3,015 | 2,910 |
| 11 Dec 2023 | ₹12.35 | ₹12.7 | ₹11.5 | ₹12 | 330 | 3,030 |
| 12 Dec 2023 | ₹10.8 | ₹11.1 | ₹9.85 | ₹9.85 | 255 | 3,135 |
| 13 Dec 2023 | ₹9.9 | ₹11.95 | ₹7.3 | ₹11.95 | 2,715 | 2,550 |
| 14 Dec 2023 | ₹6.95 | ₹8.9 | ₹5.05 | ₹6.5 | 5,565 | 2,715 |
| 15 Dec 2023 | ₹5.55 | ₹7.55 | ₹5.55 | ₹7.55 | 420 | 2,865 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 2,940 |
| 19 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 2,895 |
| 20 Dec 2023 | ₹4.3 | ₹13.9 | ₹2.35 | ₹4.4 | 1,290 | 3,210 |
| 21 Dec 2023 | ₹6.7 | ₹14.7 | ₹3.65 | ₹5.65 | 4,48,170 | 1,14,600 |
| 22 Dec 2023 | ₹5.75 | ₹5.95 | ₹2.6 | ₹2.9 | 1,31,715 | 1,26,315 |
| 26 Dec 2023 | ₹3.2 | ₹5.45 | ₹2.5 | ₹3.95 | 4,56,600 | 2,24,640 |
| 27 Dec 2023 | ₹3.95 | ₹4.45 | ₹2.05 | ₹3.5 | 8,23,560 | 2,15,790 |
| 28 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 6,65,130 | 12,540 |