NIFTY BANK 47,100 PE traded across 19 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,340.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹2,340.35 | ₹2,340.35 | ₹2,340.35 | ₹2,340.35 | 135 | 0 |
| 4 Dec 2023 | ₹1,350 | ₹1,352.6 | ₹832 | ₹834.9 | 3,735 | 2,265 |
| 5 Dec 2023 | ₹787.85 | ₹787.85 | ₹529.25 | ₹621.7 | 2,45,325 | 28,740 |
| 6 Dec 2023 | ₹567.95 | ₹770.7 | ₹510.4 | ₹722.15 | 1,88,025 | 27,885 |
| 7 Dec 2023 | ₹815 | ₹889 | ₹575.05 | ₹597.2 | 1,40,250 | 44,175 |
| 8 Dec 2023 | ₹599 | ₹634.7 | ₹340 | ₹346.05 | 5,24,550 | 93,765 |
| 11 Dec 2023 | ₹350.05 | ₹436.15 | ₹299.3 | ₹391.5 | 3,46,005 | 1,14,015 |
| 12 Dec 2023 | ₹389.25 | ₹460.85 | ₹344.8 | ₹448 | 2,52,825 | 1,08,930 |
| 13 Dec 2023 | ₹431.5 | ₹486 | ₹331.55 | ₹338 | 4,87,425 | 1,24,815 |
| 14 Dec 2023 | ₹203.35 | ₹228.7 | ₹145.25 | ₹148.15 | 4,22,805 | 98,670 |
| 15 Dec 2023 | ₹135.85 | ₹213.2 | ₹104.95 | ₹122.05 | 2,43,615 | 1,02,420 |
| 18 Dec 2023 | ₹131.95 | ₹162.7 | ₹122.05 | ₹158 | 2,08,515 | 94,410 |
| 19 Dec 2023 | ₹126.15 | ₹172 | ₹86.1 | ₹103.85 | 4,25,325 | 1,14,600 |
| 20 Dec 2023 | ₹73.55 | ₹320 | ₹64.4 | ₹318 | 20,25,195 | 1,98,240 |
| 21 Dec 2023 | ₹380 | ₹495 | ₹88.85 | ₹99.1 | 3,42,23,340 | 8,33,610 |
| 22 Dec 2023 | ₹99.95 | ₹208.6 | ₹73.85 | ₹141.85 | 1,91,92,230 | 9,75,435 |
| 26 Dec 2023 | ₹89.45 | ₹148 | ₹33.75 | ₹37 | 2,08,14,780 | 9,68,415 |
| 27 Dec 2023 | ₹29.6 | ₹34.4 | ₹8.7 | ₹11.45 | 3,68,52,330 | 13,59,495 |
| 28 Dec 2023 | ₹4.4 | ₹6.65 | ₹0.05 | ₹0.1 | 2,22,45,135 | 7,11,975 |