NIFTY BANK 47,500 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,060 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹3,060 | ₹3,060 | ₹2,515.8 | ₹2,515.8 | 6,900 | 1,455 |
| 30 Nov 2023 | ₹2,565.95 | ₹2,935 | ₹2,565 | ₹2,717 | 2,700 | 3,480 |
| 1 Dec 2023 | ₹2,617 | ₹2,617 | ₹2,323.55 | ₹2,438.65 | 2,535 | 4,350 |
| 4 Dec 2023 | ₹1,674.1 | ₹1,808.05 | ₹1,089.35 | ₹1,092 | 34,995 | 13,320 |
| 5 Dec 2023 | ₹992.2 | ₹1,065 | ₹705.05 | ₹841 | 5,10,120 | 1,06,425 |
| 6 Dec 2023 | ₹779.95 | ₹1,024.75 | ₹707.25 | ₹970.45 | 3,55,695 | 1,30,860 |
| 7 Dec 2023 | ₹1,080 | ₹1,179.6 | ₹805 | ₹818 | 1,86,045 | 1,33,200 |
| 8 Dec 2023 | ₹850.15 | ₹865 | ₹502.85 | ₹515 | 6,90,225 | 1,82,370 |
| 11 Dec 2023 | ₹525 | ₹627.25 | ₹440.85 | ₹570 | 12,65,235 | 2,98,140 |
| 12 Dec 2023 | ₹516 | ₹659.1 | ₹501.45 | ₹645 | 10,67,505 | 3,48,420 |
| 13 Dec 2023 | ₹620.95 | ₹701.1 | ₹512.4 | ₹522.2 | 11,52,915 | 3,01,320 |
| 14 Dec 2023 | ₹316.35 | ₹389.7 | ₹235.35 | ₹240 | 21,84,855 | 4,41,270 |
| 15 Dec 2023 | ₹202.45 | ₹336.1 | ₹168.95 | ₹194.9 | 19,84,140 | 5,51,910 |
| 18 Dec 2023 | ₹206.1 | ₹270.35 | ₹164 | ₹265 | 15,53,880 | 4,68,390 |
| 19 Dec 2023 | ₹219.75 | ₹290.35 | ₹153.25 | ₹191.75 | 29,63,250 | 6,90,690 |
| 20 Dec 2023 | ₹139.4 | ₹499 | ₹122 | ₹499 | 1,11,44,610 | 11,66,325 |
| 21 Dec 2023 | ₹559.85 | ₹739.3 | ₹144 | ₹161.1 | 5,00,25,450 | 19,30,020 |
| 22 Dec 2023 | ₹162.05 | ₹350.85 | ₹127 | ₹278.2 | 6,07,68,930 | 18,55,365 |
| 26 Dec 2023 | ₹278.5 | ₹303.9 | ₹82.85 | ₹88 | 8,24,00,520 | 31,94,700 |
| 27 Dec 2023 | ₹80 | ₹87.7 | ₹16.15 | ₹19.3 | 10,37,22,765 | 35,55,465 |
| 28 Dec 2023 | ₹9.45 | ₹11.2 | ₹0.05 | ₹0.05 | 9,27,34,185 | 25,63,740 |