NIFTY BANK 45,700 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,969.25 and a low of ₹92.35. Final close ₹2,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹98 | ₹117.65 | ₹92.35 | ₹111 | 9,360 | 9,945 |
| 29 Nov 2023 | ₹110.35 | ₹288.55 | ₹110.35 | ₹288.55 | 45,960 | 16,965 |
| 30 Nov 2023 | ₹279.95 | ₹302.6 | ₹190.9 | ₹233.25 | 39,810 | 32,130 |
| 1 Dec 2023 | ₹246.45 | ₹398.35 | ₹238.1 | ₹296 | 70,650 | 31,065 |
| 4 Dec 2023 | ₹440.1 | ₹1,298.05 | ₹440.1 | ₹1,260.8 | 4,07,325 | 48,390 |
| 5 Dec 2023 | ₹1,340.1 | ₹1,974.05 | ₹1,305.65 | ₹1,621.5 | 65,010 | 37,965 |
| 6 Dec 2023 | ₹1,781.35 | ₹1,787.05 | ₹1,363.6 | ₹1,373.75 | 18,735 | 31,140 |
| 7 Dec 2023 | ₹1,185.55 | ₹1,552.4 | ₹1,163.75 | ₹1,530.3 | 18,180 | 31,395 |
| 8 Dec 2023 | ₹1,498.85 | ₹1,956.3 | ₹1,408.35 | ₹1,956.3 | 7,170 | 28,920 |
| 11 Dec 2023 | ₹1,982.3 | ₹2,019.75 | ₹1,824.05 | ₹1,849.1 | 19,875 | 24,660 |
| 12 Dec 2023 | ₹1,930 | ₹1,938.65 | ₹1,640.15 | ₹1,640.15 | 2,565 | 23,505 |
| 13 Dec 2023 | ₹1,621 | ₹1,766.2 | ₹1,551.5 | ₹1,735.25 | 2,190 | 22,350 |
| 14 Dec 2023 | ₹2,112 | ₹2,422.3 | ₹2,112 | ₹2,405.35 | 1,230 | 21,795 |
| 15 Dec 2023 | ₹2,375 | ₹2,652.65 | ₹2,118.1 | ₹2,535 | 2,295 | 20,805 |
| 18 Dec 2023 | ₹2,339.95 | ₹2,400 | ₹2,229.75 | ₹2,229.75 | 5,175 | 18,255 |
| 19 Dec 2023 | ₹2,095.2 | ₹2,411.15 | ₹2,095.2 | ₹2,357.25 | 735 | 18,075 |
| 20 Dec 2023 | ₹2,510 | ₹2,520 | ₹1,686.05 | ₹1,686.05 | 4,110 | 17,055 |
| 21 Dec 2023 | ₹1,625 | ₹2,501.7 | ₹1,341.55 | ₹2,380 | 4,620 | 14,865 |
| 22 Dec 2023 | ₹2,200 | ₹2,557.1 | ₹1,803.85 | ₹1,806.5 | 3,645 | 13,455 |
| 26 Dec 2023 | ₹1,854.25 | ₹2,250 | ₹1,777.15 | ₹2,174.9 | 2,235 | 12,825 |
| 27 Dec 2023 | ₹2,280 | ₹2,682.25 | ₹2,222.05 | ₹2,668.6 | 9,525 | 12,330 |
| 28 Dec 2023 | ₹2,850 | ₹2,969.25 | ₹2,730.05 | ₹2,815 | 6,720 | 10,680 |