NIFTY BANK 47,900 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹817.85 and a low of ₹96.25. Final close ₹610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹269.35 | ₹529.35 | ₹249.3 | ₹351.3 | 82,320 | 5,820 |
| 6 Dec 2023 | ₹403.5 | ₹410.5 | ₹248.5 | ₹251.35 | 71,235 | 16,830 |
| 7 Dec 2023 | ₹198.2 | ₹290.4 | ₹176.8 | ₹269.95 | 95,865 | 14,400 |
| 8 Dec 2023 | ₹260.75 | ₹415.5 | ₹211.2 | ₹408.05 | 1,53,105 | 21,000 |
| 11 Dec 2023 | ₹382.65 | ₹495 | ₹338.25 | ₹344.3 | 1,37,355 | 31,905 |
| 12 Dec 2023 | ₹410.7 | ₹426.35 | ₹256.6 | ₹261.65 | 84,045 | 33,120 |
| 13 Dec 2023 | ₹261.7 | ₹293.3 | ₹200.65 | ₹260.9 | 96,465 | 38,235 |
| 14 Dec 2023 | ₹380.9 | ₹665.9 | ₹373.25 | ₹557 | 8,51,850 | 1,06,845 |
| 15 Dec 2023 | ₹698 | ₹736.85 | ₹396.2 | ₹635.75 | 10,65,000 | 1,00,455 |
| 18 Dec 2023 | ₹624.2 | ₹624.2 | ₹415.9 | ₹425.25 | 11,21,955 | 1,76,145 |
| 19 Dec 2023 | ₹447 | ₹584.7 | ₹352 | ₹428.7 | 22,49,670 | 2,21,250 |
| 20 Dec 2023 | ₹501 | ₹580 | ₹160 | ₹160 | 44,51,550 | 4,65,570 |
| 21 Dec 2023 | ₹146.05 | ₹558.3 | ₹96.25 | ₹480 | 2,67,41,205 | 6,73,515 |
| 22 Dec 2023 | ₹477.7 | ₹606 | ₹131 | ₹140 | 4,99,18,845 | 8,96,040 |
| 26 Dec 2023 | ₹171.25 | ₹300 | ₹107.7 | ₹202.3 | 5,30,51,295 | 13,84,230 |
| 27 Dec 2023 | ₹265 | ₹576 | ₹184.4 | ₹492.75 | 9,95,79,015 | 5,87,040 |
| 28 Dec 2023 | ₹570.5 | ₹817.85 | ₹491.4 | ₹610 | 25,65,750 | 3,38,085 |