NIFTY BANK 51,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6,771.65 and a low of ₹2,370. Final close ₹2,497.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹6,760 | ₹6,771.65 | ₹6,760 | ₹6,771.6 | 720 | 240 |
| 29 Nov 2023 | ₹6,447.85 | ₹6,500 | ₹5,940.8 | ₹5,945.25 | 2,850 | 3,075 |
| 30 Nov 2023 | ₹5,966.7 | ₹6,340 | ₹5,966.7 | ₹6,131.6 | 4,770 | 7,320 |
| 1 Dec 2023 | ₹6,130 | ₹6,130 | ₹5,700 | ₹5,860.3 | 870 | 7,620 |
| 4 Dec 2023 | ₹5,320 | ₹5,320 | ₹4,246.5 | ₹4,246.5 | 12,420 | 17,985 |
| 5 Dec 2023 | ₹4,100 | ₹4,127.05 | ₹3,550 | ₹3,840 | 6,435 | 18,495 |
| 6 Dec 2023 | ₹3,800 | ₹4,145.9 | ₹3,800 | ₹4,077.65 | 2,805 | 19,305 |
| 7 Dec 2023 | ₹4,257.7 | ₹4,330.2 | ₹3,900 | ₹3,912.85 | 3,555 | 19,560 |
| 8 Dec 2023 | ₹3,900 | ₹4,000 | ₹3,393 | ₹3,426.8 | 2,955 | 19,095 |
| 11 Dec 2023 | ₹3,400 | ₹3,600 | ₹3,267 | ₹3,493.2 | 2,325 | 19,260 |
| 12 Dec 2023 | ₹3,500 | ₹3,730 | ₹3,500 | ₹3,730 | 630 | 19,260 |
| 13 Dec 2023 | ₹3,831.85 | ₹3,852.3 | ₹3,600 | ₹3,604.3 | 3,000 | 19,380 |
| 14 Dec 2023 | ₹3,094.9 | ₹3,148.35 | ₹2,818.65 | ₹2,925.15 | 4,920 | 19,200 |
| 15 Dec 2023 | ₹3,000 | ₹3,110 | ₹2,642.7 | ₹2,769.25 | 3,165 | 18,780 |
| 18 Dec 2023 | ₹2,985.05 | ₹3,113.7 | ₹2,900 | ₹3,113.7 | 1,680 | 18,720 |
| 19 Dec 2023 | ₹3,103.25 | ₹3,175 | ₹2,800 | ₹3,005 | 405 | 18,840 |
| 20 Dec 2023 | ₹2,800 | ₹3,384.3 | ₹2,780 | ₹3,384.3 | 555 | 19,005 |
| 21 Dec 2023 | ₹4,032.3 | ₹4,032.3 | ₹2,783.3 | ₹2,928.1 | 3,870 | 17,775 |
| 22 Dec 2023 | ₹3,000 | ₹3,504.55 | ₹2,746.7 | ₹3,503.45 | 5,175 | 15,000 |
| 26 Dec 2023 | ₹3,400 | ₹3,471.85 | ₹3,085.2 | ₹3,160.3 | 2,625 | 13,755 |
| 27 Dec 2023 | ₹3,110 | ₹3,117.45 | ₹2,593.45 | ₹2,634.4 | 6,780 | 10,230 |
| 28 Dec 2023 | ₹2,500 | ₹2,618.2 | ₹2,370 | ₹2,497.9 | 12,180 | 6,000 |