NIFTY BANK 52,000 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹5,109 and a low of ₹3,400. Final close ₹3,499.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹4,912.45 | ₹5,000 | ₹4,600 | ₹4,830 | 1,440 | 1,200 |
| 6 Dec 2023 | ₹4,650 | ₹5,109 | ₹4,650 | ₹5,029.65 | 795 | 1,680 |
| 7 Dec 2023 | ₹4,875 | ₹4,958.1 | ₹4,875 | ₹4,915.65 | 870 | 2,490 |
| 8 Dec 2023 | ₹4,720.8 | ₹4,886.45 | ₹4,390 | ₹4,390 | 1,260 | 3,645 |
| 11 Dec 2023 | ₹4,500 | ₹4,500 | ₹4,244.3 | ₹4,500 | 1,200 | 4,455 |
| 12 Dec 2023 | ₹4,420 | ₹4,700 | ₹4,408.7 | ₹4,658.8 | 1,200 | 3,795 |
| 13 Dec 2023 | ₹4,820 | ₹4,820 | ₹4,558.75 | ₹4,567.8 | 690 | 4,140 |
| 14 Dec 2023 | ₹4,100 | ₹4,105.9 | ₹3,807.75 | ₹3,952.85 | 1,230 | 4,170 |
| 15 Dec 2023 | ₹3,994.6 | ₹4,149.9 | ₹3,747.25 | ₹3,781.3 | 2,295 | 3,255 |
| 18 Dec 2023 | ₹4,000 | ₹4,000 | ₹3,859.05 | ₹4,000 | 1,440 | 2,970 |
| 19 Dec 2023 | ₹4,145.6 | ₹4,200 | ₹3,833.15 | ₹3,853.35 | 480 | 2,775 |
| 20 Dec 2023 | ₹3,800 | ₹4,568.55 | ₹3,795 | ₹4,540 | 435 | 2,820 |
| 21 Dec 2023 | ₹4,940 | ₹4,940 | ₹3,937.2 | ₹3,937.25 | 390 | 2,610 |
| 22 Dec 2023 | ₹4,006.75 | ₹4,390.05 | ₹3,726.05 | ₹4,242.2 | 1,050 | 2,790 |
| 26 Dec 2023 | ₹4,246.75 | ₹4,246.75 | ₹4,130 | ₹4,235.75 | 225 | 2,610 |
| 27 Dec 2023 | ₹4,000.1 | ₹4,000.1 | ₹3,580 | ₹3,580 | 1,185 | 1,665 |
| 28 Dec 2023 | ₹3,560.05 | ₹3,600.65 | ₹3,400 | ₹3,499.2 | 3,090 | 840 |