NIFTY BANK 50,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,850 and a low of ₹1,329.8. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5,850 | ₹5,850 | ₹5,650 | ₹5,653.9 | 7,845 | 13,530 |
| 29 Nov 2023 | ₹5,600 | ₹5,600 | ₹4,975 | ₹4,975 | 13,425 | 25,755 |
| 30 Nov 2023 | ₹4,949.95 | ₹5,383.15 | ₹4,949.95 | ₹5,170 | 24,045 | 43,545 |
| 1 Dec 2023 | ₹5,182.7 | ₹5,182.7 | ₹4,729.55 | ₹4,881.8 | 2,265 | 43,410 |
| 4 Dec 2023 | ₹4,190 | ₹4,219.7 | ₹3,300 | ₹3,300 | 22,770 | 35,025 |
| 5 Dec 2023 | ₹3,199 | ₹3,228.35 | ₹2,579.95 | ₹2,874.1 | 36,945 | 53,895 |
| 6 Dec 2023 | ₹2,854.35 | ₹3,160 | ₹2,683.8 | ₹3,121.1 | 11,685 | 56,280 |
| 7 Dec 2023 | ₹3,293 | ₹3,422.35 | ₹2,929 | ₹2,960.75 | 5,670 | 56,325 |
| 8 Dec 2023 | ₹2,948.6 | ₹3,000 | ₹2,435 | ₹2,435 | 6,210 | 55,890 |
| 11 Dec 2023 | ₹2,435.05 | ₹2,610 | ₹2,289 | ₹2,581 | 5,790 | 55,860 |
| 12 Dec 2023 | ₹2,552.7 | ₹2,750 | ₹2,450 | ₹2,738.45 | 10,335 | 50,010 |
| 13 Dec 2023 | ₹2,798.15 | ₹2,875.3 | ₹2,583.25 | ₹2,606.6 | 7,785 | 50,745 |
| 14 Dec 2023 | ₹2,306.55 | ₹2,306.6 | ₹1,847.5 | ₹1,942.2 | 17,250 | 55,005 |
| 15 Dec 2023 | ₹1,975 | ₹2,223.95 | ₹1,680 | ₹1,810 | 29,835 | 58,380 |
| 18 Dec 2023 | ₹1,950 | ₹2,117 | ₹1,850 | ₹2,117 | 5,160 | 56,820 |
| 19 Dec 2023 | ₹2,133.15 | ₹2,201.9 | ₹1,828 | ₹2,008 | 14,970 | 48,120 |
| 20 Dec 2023 | ₹1,860.1 | ₹2,681.05 | ₹1,760 | ₹2,681.05 | 26,895 | 43,320 |
| 21 Dec 2023 | ₹2,984.8 | ₹3,041.5 | ₹1,798.05 | ₹1,898.7 | 14,940 | 39,480 |
| 22 Dec 2023 | ₹1,906.65 | ₹2,512.15 | ₹1,735 | ₹2,471.85 | 17,970 | 37,830 |
| 26 Dec 2023 | ₹2,400 | ₹2,489.65 | ₹2,040.15 | ₹2,109.85 | 12,855 | 32,835 |
| 27 Dec 2023 | ₹2,119.95 | ₹2,120 | ₹1,565 | ₹1,640.35 | 71,565 | 33,450 |
| 28 Dec 2023 | ₹1,540.55 | ₹1,628.3 | ₹1,329.8 | ₹1,490 | 56,805 | 16,590 |