NIFTY BANK 48,600 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹223.95 | ₹290.6 | ₹164.05 | ₹188.2 | 31,230 | 6,285 |
| 6 Dec 2023 | ₹196.85 | ₹207.25 | ₹132.8 | ₹134.6 | 39,675 | 19,170 |
| 7 Dec 2023 | ₹130 | ₹146 | ₹92.45 | ₹131.45 | 34,395 | 19,695 |
| 8 Dec 2023 | ₹125 | ₹200.45 | ₹97.65 | ₹200.25 | 30,750 | 20,520 |
| 11 Dec 2023 | ₹205.85 | ₹239.5 | ₹158.5 | ₹160.15 | 74,970 | 24,135 |
| 12 Dec 2023 | ₹171.75 | ₹183.25 | ₹111.7 | ₹112.9 | 52,020 | 25,965 |
| 13 Dec 2023 | ₹106.25 | ₹120.5 | ₹81.05 | ₹114.15 | 92,595 | 33,885 |
| 14 Dec 2023 | ₹177.3 | ₹319.7 | ₹154.25 | ₹242.55 | 3,65,805 | 47,670 |
| 15 Dec 2023 | ₹249.55 | ₹350 | ₹154.5 | ₹289.1 | 3,37,485 | 70,935 |
| 18 Dec 2023 | ₹223.45 | ₹280.35 | ₹157.25 | ₹162.05 | 3,72,405 | 87,750 |
| 19 Dec 2023 | ₹175.1 | ₹230 | ₹122.15 | ₹149.35 | 7,44,630 | 1,39,155 |
| 20 Dec 2023 | ₹200 | ₹219.05 | ₹54.1 | ₹62 | 25,16,340 | 3,05,775 |
| 21 Dec 2023 | ₹55 | ₹187.75 | ₹30.85 | ₹160 | 1,24,55,955 | 4,27,665 |
| 22 Dec 2023 | ₹132.65 | ₹220.85 | ₹30.3 | ₹34.3 | 2,27,37,030 | 6,35,595 |
| 26 Dec 2023 | ₹34 | ₹58.15 | ₹16.25 | ₹19.35 | 2,30,74,200 | 12,44,685 |
| 27 Dec 2023 | ₹19 | ₹98.85 | ₹15 | ₹59.65 | 10,90,99,125 | 13,29,870 |
| 28 Dec 2023 | ₹103.55 | ₹209 | ₹0.05 | ₹0.05 | 57,65,52,360 | 59,29,770 |