NIFTY BANK 41,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹59.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹54.45 | ₹59.5 | ₹45.9 | ₹46.2 | 8,355 | 22,185 |
| 29 Nov 2023 | ₹42.4 | ₹46.9 | ₹38.9 | ₹40.25 | 37,665 | 9,870 |
| 30 Nov 2023 | ₹48.85 | ₹51.9 | ₹39.2 | ₹42.25 | 7,275 | 9,600 |
| 1 Dec 2023 | ₹41.1 | ₹41.1 | ₹23.55 | ₹31.25 | 20,640 | 5,520 |
| 4 Dec 2023 | ₹31.25 | ₹31.25 | ₹19.45 | ₹19.9 | 8,550 | 4,335 |
| 5 Dec 2023 | ₹25.05 | ₹25.05 | ₹17.65 | ₹17.65 | 1,125 | 3,960 |
| 6 Dec 2023 | ₹19.65 | ₹22.55 | ₹13.9 | ₹13.9 | 2,040 | 3,945 |
| 7 Dec 2023 | ₹15.5 | ₹15.5 | ₹12.15 | ₹12.9 | 3,705 | 2,970 |
| 8 Dec 2023 | ₹12.85 | ₹13 | ₹11.1 | ₹12.85 | 2,220 | 2,805 |
| 11 Dec 2023 | ₹12.35 | ₹12.35 | ₹11.4 | ₹11.55 | 300 | 2,940 |
| 12 Dec 2023 | ₹11 | ₹11 | ₹9.45 | ₹9.45 | 585 | 2,985 |
| 13 Dec 2023 | ₹8.25 | ₹9.75 | ₹6.5 | ₹6.7 | 3,375 | 2,325 |
| 14 Dec 2023 | ₹6 | ₹9.25 | ₹5.55 | ₹6.85 | 11,460 | 2,670 |
| 15 Dec 2023 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 90 | 2,580 |
| 18 Dec 2023 | ₹8.6 | ₹9.6 | ₹7.6 | ₹7.6 | 105 | 2,580 |
| 19 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 2,505 |
| 20 Dec 2023 | ₹4 | ₹8 | ₹2.9 | ₹6.2 | 1,905 | 2,850 |
| 21 Dec 2023 | ₹6.35 | ₹13.1 | ₹2.1 | ₹5.65 | 5,02,320 | 1,12,995 |
| 22 Dec 2023 | ₹6.45 | ₹6.45 | ₹2.65 | ₹2.65 | 2,38,800 | 1,31,460 |
| 26 Dec 2023 | ₹2.6 | ₹5.6 | ₹2.3 | ₹2.3 | 3,54,195 | 1,97,235 |
| 27 Dec 2023 | ₹2.2 | ₹4.4 | ₹2 | ₹3.15 | 7,02,705 | 2,09,085 |
| 28 Dec 2023 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 5,21,070 | 23,835 |