NIFTY BANK 43,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹291.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹252.25 | ₹291.5 | ₹223 | ₹224.4 | 29,130 | 15,360 |
| 29 Nov 2023 | ₹200.05 | ₹222 | ₹141.75 | ₹142 | 64,230 | 25,920 |
| 30 Nov 2023 | ₹135.15 | ₹206.7 | ₹135 | ₹168.45 | 1,16,295 | 42,030 |
| 1 Dec 2023 | ₹160 | ₹160 | ₹110 | ₹110.65 | 1,23,765 | 37,710 |
| 4 Dec 2023 | ₹56.95 | ₹59.25 | ₹43.45 | ₹44.95 | 1,35,480 | 26,130 |
| 5 Dec 2023 | ₹42.05 | ₹51.9 | ₹36.45 | ₹38.15 | 41,730 | 22,350 |
| 6 Dec 2023 | ₹32.8 | ₹45 | ₹27.75 | ₹28.6 | 32,160 | 24,540 |
| 7 Dec 2023 | ₹33 | ₹37.45 | ₹24.6 | ₹24.9 | 16,635 | 23,115 |
| 8 Dec 2023 | ₹24.7 | ₹25.45 | ₹20.95 | ₹23.25 | 11,310 | 22,080 |
| 11 Dec 2023 | ₹22.3 | ₹22.75 | ₹17.8 | ₹22.75 | 10,395 | 22,515 |
| 12 Dec 2023 | ₹20.35 | ₹21.8 | ₹16.55 | ₹19.6 | 19,410 | 22,305 |
| 13 Dec 2023 | ₹18.75 | ₹19.35 | ₹11.95 | ₹12.7 | 11,985 | 21,060 |
| 14 Dec 2023 | ₹10.4 | ₹14.6 | ₹8.85 | ₹9.85 | 28,335 | 15,990 |
| 15 Dec 2023 | ₹10.9 | ₹15 | ₹9.65 | ₹11.3 | 8,925 | 16,665 |
| 18 Dec 2023 | ₹11.45 | ₹11.5 | ₹8.7 | ₹10.05 | 13,395 | 15,060 |
| 19 Dec 2023 | ₹9.7 | ₹10.25 | ₹7 | ₹8.35 | 8,385 | 14,640 |
| 20 Dec 2023 | ₹7.6 | ₹8.05 | ₹5.15 | ₹6.3 | 20,190 | 16,215 |
| 21 Dec 2023 | ₹15.4 | ₹15.4 | ₹5.6 | ₹5.6 | 5,47,260 | 32,910 |
| 22 Dec 2023 | ₹7.15 | ₹7.15 | ₹2.05 | ₹3 | 1,09,785 | 25,965 |
| 26 Dec 2023 | ₹2.9 | ₹5.25 | ₹2.3 | ₹3.85 | 2,47,170 | 33,270 |
| 27 Dec 2023 | ₹3.5 | ₹4.85 | ₹2.05 | ₹2.85 | 2,36,460 | 19,980 |
| 28 Dec 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.3 | 96,300 | 8,925 |