NIFTY BANK 47,200 PE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,060 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,041.7 | ₹1,060 | ₹893.6 | ₹893.6 | 480 | 285 |
| 5 Dec 2023 | ₹790.15 | ₹842 | ₹573 | ₹671.2 | 2,43,240 | 48,900 |
| 6 Dec 2023 | ₹623 | ₹828.95 | ₹550.35 | ₹788.7 | 3,24,150 | 58,680 |
| 7 Dec 2023 | ₹850 | ₹953.75 | ₹632.35 | ₹645.2 | 1,64,400 | 65,205 |
| 8 Dec 2023 | ₹640 | ₹687.9 | ₹377.5 | ₹377.9 | 4,47,465 | 92,235 |
| 11 Dec 2023 | ₹449.85 | ₹481.2 | ₹332.4 | ₹431.05 | 3,67,125 | 82,500 |
| 12 Dec 2023 | ₹402.1 | ₹508.2 | ₹380 | ₹495.95 | 5,29,800 | 1,12,080 |
| 13 Dec 2023 | ₹460 | ₹535 | ₹371.8 | ₹383.6 | 6,09,510 | 1,22,580 |
| 14 Dec 2023 | ₹234.5 | ₹258.65 | ₹166.3 | ₹167.9 | 4,97,190 | 1,28,670 |
| 15 Dec 2023 | ₹155.45 | ₹239.85 | ₹118.05 | ₹140.8 | 4,85,640 | 2,06,355 |
| 18 Dec 2023 | ₹160.9 | ₹186.1 | ₹133.5 | ₹181.5 | 2,92,170 | 1,78,185 |
| 19 Dec 2023 | ₹152.65 | ₹197.65 | ₹99.6 | ₹120 | 7,25,835 | 2,25,750 |
| 20 Dec 2023 | ₹92.1 | ₹360 | ₹75.2 | ₹360 | 33,79,470 | 3,51,585 |
| 21 Dec 2023 | ₹355.6 | ₹548.9 | ₹100.2 | ₹112.7 | 3,62,62,695 | 9,82,455 |
| 22 Dec 2023 | ₹114.2 | ₹238.25 | ₹84.15 | ₹166 | 1,98,96,450 | 6,99,525 |
| 26 Dec 2023 | ₹109.7 | ₹179.05 | ₹41.8 | ₹44 | 2,73,03,330 | 11,15,085 |
| 27 Dec 2023 | ₹39.9 | ₹40.6 | ₹10 | ₹14 | 4,36,85,010 | 17,03,895 |
| 28 Dec 2023 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 2,96,75,220 | 11,02,185 |