NIFTY BANK 43,200 CE traded across 18 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,370 and a low of ₹1,166.2. Final close ₹5,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,166.2 | ₹1,310.45 | ₹1,166.2 | ₹1,304.75 | 2,190 | 3,990 |
| 29 Nov 2023 | ₹1,344.65 | ₹1,880 | ₹1,344.65 | ₹1,880 | 1,980 | 3,570 |
| 30 Nov 2023 | ₹1,851.9 | ₹1,851.9 | ₹1,557.5 | ₹1,703 | 1,290 | 3,945 |
| 1 Dec 2023 | ₹1,785 | ₹2,103.5 | ₹1,785 | ₹1,991 | 450 | 3,870 |
| 4 Dec 2023 | ₹3,031.45 | ₹3,450 | ₹3,031.45 | ₹3,450 | 675 | 3,750 |
| 5 Dec 2023 | ₹4,000 | ₹4,000 | ₹3,810 | ₹3,964.45 | 345 | 3,840 |
| 6 Dec 2023 | ₹3,760 | ₹3,813.15 | ₹3,710 | ₹3,710 | 180 | 3,810 |
| 7 Dec 2023 | ₹3,515 | ₹3,820 | ₹3,515 | ₹3,810 | 120 | 3,750 |
| 8 Dec 2023 | ₹3,940 | ₹4,050 | ₹3,848 | ₹4,050 | 45 | 3,750 |
| 12 Dec 2023 | ₹4,305 | ₹4,305 | ₹4,050 | ₹4,050 | 105 | 3,735 |
| 14 Dec 2023 | ₹4,700 | ₹4,852 | ₹4,700 | ₹4,852 | 180 | 3,660 |
| 19 Dec 2023 | ₹4,630 | ₹4,841.05 | ₹4,630 | ₹4,841.05 | 45 | 3,660 |
| 20 Dec 2023 | ₹4,400 | ₹4,400 | ₹4,171.1 | ₹4,171.1 | 90 | 3,615 |
| 21 Dec 2023 | ₹3,942.8 | ₹3,960 | ₹3,942.8 | ₹3,960 | 30 | 3,570 |
| 22 Dec 2023 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 15 | 3,555 |
| 26 Dec 2023 | ₹4,400 | ₹4,533.1 | ₹4,400 | ₹4,533.1 | 180 | 3,420 |
| 27 Dec 2023 | ₹4,815 | ₹4,900 | ₹4,764 | ₹4,900 | 225 | 3,210 |
| 28 Dec 2023 | ₹5,350 | ₹5,370 | ₹5,270.3 | ₹5,310 | 495 | 2,775 |