NIFTY BANK 46,700 PE traded across 19 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,635.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,635.65 | ₹1,635.65 | ₹1,635.65 | ₹1,635.65 | 15 | 45 |
| 4 Dec 2023 | ₹1,100 | ₹1,140.8 | ₹613.65 | ₹625 | 42,675 | 8,400 |
| 5 Dec 2023 | ₹567.45 | ₹611.25 | ₹389.35 | ₹458 | 3,68,205 | 34,230 |
| 6 Dec 2023 | ₹409.95 | ₹568 | ₹363.2 | ₹523 | 2,11,110 | 39,885 |
| 7 Dec 2023 | ₹587.95 | ₹665.95 | ₹410 | ₹417.3 | 3,45,510 | 55,980 |
| 8 Dec 2023 | ₹440.95 | ₹448.8 | ₹220.2 | ₹227.5 | 3,14,415 | 63,525 |
| 11 Dec 2023 | ₹227.5 | ₹292.5 | ₹198.55 | ₹262.5 | 1,91,880 | 91,200 |
| 12 Dec 2023 | ₹225 | ₹310 | ₹225 | ₹295 | 1,04,400 | 90,555 |
| 13 Dec 2023 | ₹280 | ₹322.4 | ₹203.8 | ₹208 | 2,57,475 | 1,12,575 |
| 14 Dec 2023 | ₹137.2 | ₹137.2 | ₹80.8 | ₹90.05 | 5,67,045 | 78,180 |
| 15 Dec 2023 | ₹85.95 | ₹130.55 | ₹66.35 | ₹75.45 | 3,48,945 | 77,925 |
| 18 Dec 2023 | ₹86.25 | ₹97.2 | ₹73.35 | ₹93.05 | 2,12,835 | 82,500 |
| 19 Dec 2023 | ₹85.7 | ₹99.15 | ₹49.4 | ₹55.45 | 5,77,995 | 1,30,125 |
| 20 Dec 2023 | ₹43.45 | ₹230 | ₹35 | ₹230 | 19,17,075 | 2,76,060 |
| 21 Dec 2023 | ₹228.35 | ₹319.5 | ₹56.7 | ₹60.5 | 1,45,69,785 | 5,36,790 |
| 22 Dec 2023 | ₹59.9 | ₹120.4 | ₹43.85 | ₹65.3 | 1,00,36,650 | 5,40,540 |
| 26 Dec 2023 | ₹61.45 | ₹75.45 | ₹14.8 | ₹15.1 | 1,34,01,645 | 9,19,545 |
| 27 Dec 2023 | ₹11.2 | ₹13.3 | ₹6 | ₹7.95 | 1,58,05,440 | 9,52,335 |
| 28 Dec 2023 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 1,67,64,375 | 6,01,020 |