NIFTY BANK 42,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹156.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹142 | ₹156.55 | ₹116.1 | ₹117 | 2,09,265 | 2,44,905 |
| 29 Nov 2023 | ₹107.2 | ₹117 | ₹83 | ₹83 | 4,45,860 | 2,35,080 |
| 30 Nov 2023 | ₹82.65 | ₹115.2 | ₹75.6 | ₹93 | 3,17,235 | 2,97,870 |
| 1 Dec 2023 | ₹85.15 | ₹90.95 | ₹60.9 | ₹62.55 | 4,01,595 | 3,05,910 |
| 4 Dec 2023 | ₹25.05 | ₹41.4 | ₹19.45 | ₹32.9 | 6,61,845 | 2,54,760 |
| 5 Dec 2023 | ₹34.8 | ₹38.1 | ₹27.5 | ₹27.5 | 2,33,070 | 1,94,280 |
| 6 Dec 2023 | ₹27.05 | ₹33.9 | ₹19.05 | ₹20 | 1,08,795 | 1,74,330 |
| 7 Dec 2023 | ₹22.35 | ₹25.65 | ₹17.05 | ₹17.45 | 96,510 | 1,57,995 |
| 8 Dec 2023 | ₹17.5 | ₹18.5 | ₹15.4 | ₹17.5 | 68,745 | 1,51,380 |
| 11 Dec 2023 | ₹16.85 | ₹17.6 | ₹15 | ₹15.9 | 43,830 | 1,46,055 |
| 12 Dec 2023 | ₹15 | ₹18.55 | ₹13.55 | ₹14.35 | 56,055 | 1,43,175 |
| 13 Dec 2023 | ₹14 | ₹14 | ₹9.15 | ₹9.55 | 47,235 | 1,41,375 |
| 14 Dec 2023 | ₹9.5 | ₹13 | ₹6.35 | ₹8.55 | 93,735 | 1,24,875 |
| 15 Dec 2023 | ₹8 | ₹9.7 | ₹7.6 | ₹8.9 | 50,490 | 1,25,280 |
| 18 Dec 2023 | ₹9 | ₹9.6 | ₹7.05 | ₹8.4 | 78,810 | 1,25,910 |
| 19 Dec 2023 | ₹9 | ₹11.35 | ₹5.35 | ₹5.35 | 1,16,010 | 1,15,260 |
| 20 Dec 2023 | ₹5.5 | ₹9.15 | ₹4.75 | ₹4.95 | 1,56,960 | 1,29,795 |
| 21 Dec 2023 | ₹4.95 | ₹11.6 | ₹4.3 | ₹5.7 | 33,19,095 | 2,63,775 |
| 22 Dec 2023 | ₹5.1 | ₹5.8 | ₹2.1 | ₹2.2 | 24,74,100 | 4,36,845 |
| 26 Dec 2023 | ₹2.7 | ₹4.85 | ₹1.55 | ₹3.3 | 25,42,260 | 3,79,320 |
| 27 Dec 2023 | ₹3.15 | ₹4.5 | ₹1.75 | ₹2.95 | 22,19,205 | 3,43,545 |
| 28 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 10,03,890 | 93,735 |