NIFTY BANK 36,000 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 90 | 45 |
| 30 Nov 2023 | ₹1.9 | ₹3.05 | ₹1.9 | ₹3.05 | 240 | 225 |
| 1 Dec 2023 | ₹5.65 | ₹6 | ₹4.8 | ₹5.65 | 3,330 | 2,670 |
| 4 Dec 2023 | ₹4.25 | ₹8 | ₹4.25 | ₹6.2 | 1,260 | 2,655 |
| 5 Dec 2023 | ₹7.25 | ₹8 | ₹4 | ₹4.4 | 11,835 | 6,150 |
| 6 Dec 2023 | ₹4.6 | ₹6.75 | ₹4.55 | ₹6.75 | 12,165 | 9,135 |
| 7 Dec 2023 | ₹6.5 | ₹6.5 | ₹4.75 | ₹5.45 | 20,205 | 10,095 |
| 8 Dec 2023 | ₹5.25 | ₹5.95 | ₹4.5 | ₹5.95 | 2,385 | 9,630 |
| 11 Dec 2023 | ₹5.35 | ₹5.35 | ₹3.5 | ₹3.85 | 2,805 | 9,495 |
| 12 Dec 2023 | ₹4.25 | ₹4.25 | ₹3.2 | ₹3.25 | 780 | 9,435 |
| 13 Dec 2023 | ₹3.2 | ₹3.75 | ₹1.7 | ₹2.55 | 2,775 | 9,375 |
| 14 Dec 2023 | ₹2.35 | ₹3.55 | ₹1.6 | ₹1.8 | 9,420 | 8,190 |
| 15 Dec 2023 | ₹2 | ₹3.5 | ₹2 | ₹2.8 | 8,040 | 8,310 |
| 18 Dec 2023 | ₹2.65 | ₹3.8 | ₹2 | ₹2.4 | 4,650 | 9,450 |
| 19 Dec 2023 | ₹2.3 | ₹2.35 | ₹1.4 | ₹1.65 | 3,090 | 8,355 |
| 20 Dec 2023 | ₹1.65 | ₹2.75 | ₹1.2 | ₹2 | 2,02,080 | 1,84,965 |
| 21 Dec 2023 | ₹2 | ₹6.4 | ₹1.4 | ₹1.5 | 5,37,585 | 75,765 |
| 22 Dec 2023 | ₹1.45 | ₹3.75 | ₹0.65 | ₹2 | 25,12,350 | 1,38,600 |
| 26 Dec 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.65 | 2,93,940 | 1,33,755 |
| 27 Dec 2023 | ₹1.65 | ₹3.25 | ₹0.8 | ₹1.35 | 5,25,135 | 2,02,215 |
| 28 Dec 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 3,62,595 | 1,84,110 |