NIFTY BANK 51,500 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹20 | ₹39.55 | ₹20 | ₹27 | 51,255 | 7,950 |
| 6 Dec 2023 | ₹28.15 | ₹29.3 | ₹21.65 | ₹22.8 | 45,420 | 20,730 |
| 7 Dec 2023 | ₹23.95 | ₹23.95 | ₹16.45 | ₹17.5 | 46,965 | 19,695 |
| 8 Dec 2023 | ₹17.95 | ₹18.9 | ₹13.25 | ₹15.5 | 43,185 | 20,625 |
| 11 Dec 2023 | ₹15.9 | ₹18.95 | ₹14.35 | ₹15.35 | 47,760 | 37,770 |
| 12 Dec 2023 | ₹15.55 | ₹15.55 | ₹12.3 | ₹12.3 | 40,125 | 38,490 |
| 13 Dec 2023 | ₹12.35 | ₹13.6 | ₹9.6 | ₹10.2 | 71,295 | 39,165 |
| 14 Dec 2023 | ₹11.05 | ₹16.45 | ₹10 | ₹11.1 | 1,95,345 | 62,160 |
| 15 Dec 2023 | ₹12.35 | ₹13.35 | ₹8.45 | ₹10.8 | 1,64,595 | 1,00,620 |
| 18 Dec 2023 | ₹12 | ₹13.7 | ₹9.5 | ₹10.3 | 2,07,675 | 1,28,940 |
| 19 Dec 2023 | ₹11.05 | ₹12 | ₹7.6 | ₹7.6 | 3,85,770 | 1,45,875 |
| 20 Dec 2023 | ₹8.3 | ₹10.65 | ₹6.1 | ₹7.9 | 10,31,190 | 2,90,415 |
| 21 Dec 2023 | ₹6.95 | ₹6.95 | ₹2.8 | ₹3.1 | 45,83,055 | 5,22,930 |
| 22 Dec 2023 | ₹3.25 | ₹3.95 | ₹2.7 | ₹3.3 | 52,19,940 | 3,61,155 |
| 26 Dec 2023 | ₹3 | ₹6.4 | ₹1.8 | ₹1.9 | 33,86,325 | 3,83,745 |
| 27 Dec 2023 | ₹1.8 | ₹2.45 | ₹0.85 | ₹1.15 | 45,16,860 | 3,00,150 |
| 28 Dec 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 85,68,975 | 5,77,620 |