NIFTY BANK 49,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹216.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹14.05 | ₹14.85 | ₹13.45 | ₹14.3 | 6,195 | 25,110 |
| 29 Nov 2023 | ₹14.5 | ₹17 | ₹11.35 | ₹16.35 | 29,070 | 28,665 |
| 30 Nov 2023 | ₹18 | ₹18.55 | ₹12.5 | ₹13.95 | 42,930 | 41,790 |
| 1 Dec 2023 | ₹13.55 | ₹16.7 | ₹13.5 | ₹14 | 67,110 | 55,650 |
| 4 Dec 2023 | ₹59.55 | ₹81.55 | ₹22 | ₹81.55 | 6,75,225 | 1,43,910 |
| 5 Dec 2023 | ₹90 | ₹216.15 | ₹82 | ₹131.8 | 12,96,225 | 2,87,745 |
| 6 Dec 2023 | ₹155 | ₹160 | ₹92.6 | ₹94 | 9,60,450 | 2,87,265 |
| 7 Dec 2023 | ₹88 | ₹101 | ₹63.7 | ₹87.4 | 6,51,555 | 2,97,330 |
| 8 Dec 2023 | ₹85.3 | ₹134.4 | ₹61.75 | ₹129.45 | 11,00,565 | 3,49,830 |
| 11 Dec 2023 | ₹129.45 | ₹155 | ₹100 | ₹100 | 9,05,355 | 3,87,405 |
| 12 Dec 2023 | ₹111.6 | ₹115.75 | ₹67.5 | ₹68.6 | 7,11,675 | 3,76,770 |
| 13 Dec 2023 | ₹69.55 | ₹75.5 | ₹48.35 | ₹61.65 | 9,85,110 | 3,47,490 |
| 14 Dec 2023 | ₹97.5 | ₹196.55 | ₹86.2 | ₹141.95 | 18,97,485 | 4,72,635 |
| 15 Dec 2023 | ₹157.15 | ₹211.55 | ₹87.3 | ₹175.3 | 22,95,840 | 7,26,090 |
| 18 Dec 2023 | ₹131.05 | ₹172 | ₹90.05 | ₹93.55 | 17,63,805 | 6,98,040 |
| 19 Dec 2023 | ₹93 | ₹121.5 | ₹62.8 | ₹76.65 | 28,49,520 | 7,58,055 |
| 20 Dec 2023 | ₹109.95 | ₹130 | ₹30.45 | ₹38 | 66,86,970 | 10,88,265 |
| 21 Dec 2023 | ₹31.4 | ₹90 | ₹20.15 | ₹72.95 | 2,37,09,975 | 16,66,155 |
| 22 Dec 2023 | ₹62 | ₹103.75 | ₹16.1 | ₹18.9 | 3,54,68,535 | 24,79,725 |
| 26 Dec 2023 | ₹17.7 | ₹21.25 | ₹6.55 | ₹7.25 | 2,92,89,900 | 33,58,680 |
| 27 Dec 2023 | ₹6.8 | ₹26.9 | ₹5.75 | ₹11.15 | 12,92,82,840 | 40,60,290 |
| 28 Dec 2023 | ₹34 | ₹50 | ₹0.05 | ₹0.05 | 23,01,99,615 | 30,37,410 |