NIFTY BANK 47,300 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,021 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹844 | ₹903.75 | ₹615.55 | ₹723 | 1,03,170 | 11,295 |
| 6 Dec 2023 | ₹651.05 | ₹889.7 | ₹606.7 | ₹841.3 | 98,415 | 13,350 |
| 7 Dec 2023 | ₹959.25 | ₹1,021 | ₹687.25 | ₹700 | 64,965 | 15,270 |
| 8 Dec 2023 | ₹681.3 | ₹743.4 | ₹420 | ₹420.9 | 2,97,705 | 54,225 |
| 11 Dec 2023 | ₹426.3 | ₹528 | ₹366.85 | ₹472.8 | 5,29,920 | 61,260 |
| 12 Dec 2023 | ₹472.8 | ₹555.85 | ₹400.75 | ₹540 | 5,58,255 | 70,065 |
| 13 Dec 2023 | ₹523.2 | ₹587.55 | ₹415.9 | ₹428.6 | 4,41,765 | 75,270 |
| 14 Dec 2023 | ₹280 | ₹295 | ₹186.3 | ₹191.65 | 6,02,685 | 1,30,350 |
| 15 Dec 2023 | ₹169 | ₹268 | ₹132.8 | ₹155.5 | 4,48,965 | 1,49,085 |
| 18 Dec 2023 | ₹166.95 | ₹208.85 | ₹156.85 | ₹201.35 | 2,79,405 | 1,52,925 |
| 19 Dec 2023 | ₹163.85 | ₹224.1 | ₹114.9 | ₹140.45 | 6,01,515 | 1,67,745 |
| 20 Dec 2023 | ₹100.15 | ₹400 | ₹88.15 | ₹400 | 35,14,095 | 3,76,230 |
| 21 Dec 2023 | ₹401.1 | ₹608.2 | ₹112.5 | ₹124 | 3,49,43,940 | 9,28,185 |
| 22 Dec 2023 | ₹126.8 | ₹272.15 | ₹96.45 | ₹206.1 | 2,23,46,205 | 7,81,155 |
| 26 Dec 2023 | ₹133.95 | ₹215 | ₹52.65 | ₹54.65 | 3,40,83,660 | 10,17,420 |
| 27 Dec 2023 | ₹45 | ₹52.5 | ₹11.5 | ₹13.15 | 5,00,85,270 | 17,22,165 |
| 28 Dec 2023 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 3,61,39,290 | 12,95,100 |