NIFTY BANK 39,500 CE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹9,117.8 and a low of ₹4,600. Final close ₹9,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹4,600 | ₹4,690 | ₹4,600 | ₹4,690 | 210 | 135 |
| 29 Nov 2023 | ₹4,850 | ₹5,200 | ₹4,850 | ₹5,200 | 405 | 630 |
| 30 Nov 2023 | ₹5,446.2 | ₹5,446.2 | ₹5,030 | ₹5,184.95 | 810 | 1,365 |
| 4 Dec 2023 | ₹6,450 | ₹6,950 | ₹6,400 | ₹6,950 | 120 | 1,305 |
| 5 Dec 2023 | ₹7,650 | ₹7,740 | ₹7,419.4 | ₹7,419.4 | 75 | 1,260 |
| 6 Dec 2023 | ₹7,470.1 | ₹7,500.35 | ₹7,470.1 | ₹7,500.35 | 75 | 1,260 |
| 7 Dec 2023 | ₹7,064.15 | ₹7,480.7 | ₹7,064.15 | ₹7,480.7 | 60 | 1,200 |
| 13 Dec 2023 | ₹7,851.35 | ₹7,890.4 | ₹7,851.35 | ₹7,877.95 | 90 | 1,200 |
| 14 Dec 2023 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 15 | 1,200 |
| 15 Dec 2023 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 15 | 1,185 |
| 22 Dec 2023 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 15 | 1,170 |
| 27 Dec 2023 | ₹8,600 | ₹8,840 | ₹8,465.95 | ₹8,840 | 450 | 780 |
| 28 Dec 2023 | ₹8,950 | ₹9,117.8 | ₹8,900 | ₹9,000 | 585 | 525 |