NIFTY BANK 46,400 PE traded across 19 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,440.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,373.7 | ₹1,440.95 | ₹1,321.3 | ₹1,440.95 | 4,860 | 3,405 |
| 4 Dec 2023 | ₹913.8 | ₹913.8 | ₹483 | ₹489.95 | 1,26,390 | 23,400 |
| 5 Dec 2023 | ₹440.05 | ₹474.5 | ₹311.1 | ₹345.7 | 1,74,465 | 32,820 |
| 6 Dec 2023 | ₹324.4 | ₹442.05 | ₹260.4 | ₹398 | 91,410 | 36,030 |
| 7 Dec 2023 | ₹451.95 | ₹500 | ₹309.6 | ₹313.8 | 1,71,675 | 42,945 |
| 8 Dec 2023 | ₹317.2 | ₹338.15 | ₹163.5 | ₹165.6 | 1,58,865 | 55,695 |
| 11 Dec 2023 | ₹166.85 | ₹212.95 | ₹145.6 | ₹193.65 | 1,20,825 | 48,750 |
| 12 Dec 2023 | ₹169.4 | ₹226.3 | ₹166.65 | ₹219.5 | 58,515 | 47,805 |
| 13 Dec 2023 | ₹206.35 | ₹232.6 | ₹138.9 | ₹144.35 | 1,13,205 | 54,525 |
| 14 Dec 2023 | ₹71.3 | ₹92.35 | ₹64.2 | ₹65.05 | 3,32,520 | 54,060 |
| 15 Dec 2023 | ₹60.45 | ₹90.3 | ₹47.65 | ₹54.1 | 2,98,755 | 55,320 |
| 18 Dec 2023 | ₹57.35 | ₹65.55 | ₹50.65 | ₹63.55 | 2,62,170 | 83,130 |
| 19 Dec 2023 | ₹57.5 | ₹64.65 | ₹33.35 | ₹35.7 | 4,02,525 | 90,585 |
| 20 Dec 2023 | ₹28.95 | ₹139.75 | ₹22.65 | ₹125.6 | 15,80,070 | 1,66,710 |
| 21 Dec 2023 | ₹141.85 | ₹226 | ₹41.8 | ₹42.55 | 88,51,785 | 3,07,755 |
| 22 Dec 2023 | ₹40.5 | ₹79.75 | ₹28.85 | ₹40 | 68,24,670 | 3,89,445 |
| 26 Dec 2023 | ₹36 | ₹37.05 | ₹9.35 | ₹9.95 | 1,10,92,815 | 7,13,340 |
| 27 Dec 2023 | ₹9.45 | ₹9.7 | ₹4.45 | ₹7.05 | 1,08,05,235 | 6,00,255 |
| 28 Dec 2023 | ₹3.7 | ₹4.55 | ₹0.05 | ₹0.05 | 1,06,74,690 | 3,00,990 |