NIFTY BANK 40,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹22.85 | ₹23 | ₹18.35 | ₹20.6 | 40,755 | 2,04,045 |
| 29 Nov 2023 | ₹20 | ₹22 | ₹15.3 | ₹15.3 | 1,25,235 | 2,24,985 |
| 30 Nov 2023 | ₹18.35 | ₹26.25 | ₹17.9 | ₹24.4 | 2,55,330 | 3,29,070 |
| 1 Dec 2023 | ₹27.65 | ₹28 | ₹18.75 | ₹19.95 | 1,44,420 | 3,45,525 |
| 4 Dec 2023 | ₹23 | ₹29 | ₹12.4 | ₹17.6 | 2,08,815 | 3,15,870 |
| 5 Dec 2023 | ₹20 | ₹20.9 | ₹16 | ₹16.1 | 56,865 | 3,11,370 |
| 6 Dec 2023 | ₹16.8 | ₹18.9 | ₹12.5 | ₹13.25 | 69,390 | 3,10,380 |
| 7 Dec 2023 | ₹13.25 | ₹15.25 | ₹10.5 | ₹10.85 | 57,855 | 2,97,975 |
| 8 Dec 2023 | ₹10.7 | ₹12.55 | ₹9.5 | ₹12.55 | 20,775 | 2,93,160 |
| 11 Dec 2023 | ₹12.55 | ₹13.5 | ₹9 | ₹11.25 | 22,425 | 2,88,885 |
| 12 Dec 2023 | ₹10.5 | ₹10.5 | ₹8.75 | ₹8.75 | 33,210 | 2,90,595 |
| 13 Dec 2023 | ₹9.25 | ₹9.75 | ₹5.5 | ₹5.5 | 79,485 | 2,98,155 |
| 14 Dec 2023 | ₹5.65 | ₹7.75 | ₹3.85 | ₹5.6 | 51,900 | 2,95,380 |
| 15 Dec 2023 | ₹4.6 | ₹6.45 | ₹4.25 | ₹5.3 | 93,525 | 3,07,200 |
| 18 Dec 2023 | ₹5 | ₹5.9 | ₹4.1 | ₹4.45 | 19,845 | 3,04,665 |
| 19 Dec 2023 | ₹4.7 | ₹5.1 | ₹3.25 | ₹3.25 | 52,470 | 2,91,000 |
| 20 Dec 2023 | ₹3.55 | ₹5.5 | ₹2.65 | ₹3.25 | 1,34,145 | 3,10,215 |
| 21 Dec 2023 | ₹3.5 | ₹8.65 | ₹3.1 | ₹4.3 | 14,35,455 | 5,66,085 |
| 22 Dec 2023 | ₹4 | ₹5.1 | ₹2.25 | ₹2.6 | 20,07,570 | 6,43,740 |
| 26 Dec 2023 | ₹3 | ₹5.1 | ₹2.15 | ₹3.4 | 42,10,440 | 15,29,475 |
| 27 Dec 2023 | ₹2.25 | ₹3.6 | ₹1.8 | ₹2.9 | 41,78,985 | 17,49,600 |
| 28 Dec 2023 | ₹1.3 | ₹2.45 | ₹0.05 | ₹0.05 | 47,71,485 | 3,74,745 |