NIFTY BANK 39,900 PE traded across 16 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹21.25 | ₹21.25 | ₹18.45 | ₹18.45 | 480 | 1,320 |
| 29 Nov 2023 | ₹16.2 | ₹22.1 | ₹16.2 | ₹21.7 | 4,920 | 2,340 |
| 30 Nov 2023 | ₹19.2 | ₹30 | ₹15.5 | ₹22.1 | 7,770 | 3,885 |
| 1 Dec 2023 | ₹18.6 | ₹21.9 | ₹13.3 | ₹18.3 | 25,590 | 5,700 |
| 4 Dec 2023 | ₹18.3 | ₹21.25 | ₹13.05 | ₹18.45 | 7,710 | 3,885 |
| 5 Dec 2023 | ₹17.7 | ₹21.05 | ₹15 | ₹15.8 | 3,255 | 3,570 |
| 6 Dec 2023 | ₹16.45 | ₹22.8 | ₹12.3 | ₹12.3 | 3,960 | 3,930 |
| 7 Dec 2023 | ₹11.45 | ₹13.8 | ₹10 | ₹10 | 1,320 | 3,270 |
| 8 Dec 2023 | ₹9.4 | ₹12.3 | ₹8.45 | ₹8.8 | 750 | 3,540 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 3,525 |
| 20 Dec 2023 | ₹3.05 | ₹5.5 | ₹1.4 | ₹3 | 1,905 | 3,525 |
| 21 Dec 2023 | ₹4.15 | ₹13.8 | ₹2.4 | ₹5.3 | 1,18,965 | 18,180 |
| 22 Dec 2023 | ₹5.3 | ₹5.8 | ₹2.55 | ₹3.2 | 74,520 | 30,135 |
| 26 Dec 2023 | ₹2.55 | ₹5.25 | ₹2.25 | ₹3.5 | 8,75,325 | 1,97,730 |
| 27 Dec 2023 | ₹3.25 | ₹3.8 | ₹1.7 | ₹3.05 | 14,57,040 | 3,69,660 |
| 28 Dec 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 8,17,260 | 37,965 |