NIFTY BANK 47,800 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,342.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,080 | ₹1,236.65 | ₹861.85 | ₹1,024.6 | 14,775 | 1,020 |
| 6 Dec 2023 | ₹891.6 | ₹1,224.25 | ₹889 | ₹1,172.95 | 6,990 | 1,305 |
| 7 Dec 2023 | ₹1,319.45 | ₹1,342.75 | ₹1,010.9 | ₹1,018.6 | 6,450 | 3,840 |
| 8 Dec 2023 | ₹1,016.5 | ₹1,059.05 | ₹646.7 | ₹672.65 | 9,930 | 6,600 |
| 11 Dec 2023 | ₹682 | ₹800.2 | ₹578 | ₹733 | 1,11,885 | 13,590 |
| 12 Dec 2023 | ₹672.15 | ₹842.9 | ₹654 | ₹838.1 | 34,380 | 11,145 |
| 13 Dec 2023 | ₹836.05 | ₹901.3 | ₹684.8 | ₹702.55 | 37,035 | 14,910 |
| 14 Dec 2023 | ₹496.45 | ₹513 | ₹327 | ₹339 | 11,17,650 | 1,27,590 |
| 15 Dec 2023 | ₹311.7 | ₹465.95 | ₹243.05 | ₹281.25 | 14,76,210 | 1,87,560 |
| 18 Dec 2023 | ₹329.85 | ₹384.95 | ₹294.55 | ₹383.85 | 10,94,700 | 1,90,140 |
| 19 Dec 2023 | ₹375 | ₹418.55 | ₹232.8 | ₹293 | 24,72,540 | 3,18,840 |
| 20 Dec 2023 | ₹214.5 | ₹679.95 | ₹194 | ₹650 | 57,33,345 | 3,26,940 |
| 21 Dec 2023 | ₹710 | ₹965.95 | ₹208.85 | ₹238.75 | 1,17,85,680 | 8,97,990 |
| 22 Dec 2023 | ₹258.15 | ₹507.1 | ₹191.7 | ₹442.55 | 6,52,00,905 | 6,58,425 |
| 26 Dec 2023 | ₹399.8 | ₹484 | ₹163.8 | ₹177.85 | 6,08,35,860 | 14,13,015 |
| 27 Dec 2023 | ₹171.1 | ₹184.75 | ₹27.7 | ₹32.05 | 13,48,04,775 | 21,37,530 |
| 28 Dec 2023 | ₹29.65 | ₹29.65 | ₹0.05 | ₹0.05 | 9,63,33,855 | 12,72,585 |