NIFTY BANK 43,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹410.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹395.9 | ₹410.55 | ₹321.95 | ₹325.65 | 45,150 | 30,645 |
| 29 Nov 2023 | ₹308.45 | ₹319.95 | ₹192.35 | ₹192.35 | 60,330 | 31,560 |
| 30 Nov 2023 | ₹215.4 | ₹285 | ₹182.7 | ₹233 | 54,465 | 32,955 |
| 1 Dec 2023 | ₹244.9 | ₹253.9 | ₹157.3 | ₹159.3 | 1,37,280 | 62,970 |
| 4 Dec 2023 | ₹79.55 | ₹79.55 | ₹53.9 | ₹56.6 | 1,02,855 | 59,175 |
| 5 Dec 2023 | ₹52 | ₹61.7 | ₹42.85 | ₹45 | 67,155 | 54,405 |
| 6 Dec 2023 | ₹39.25 | ₹55.75 | ₹35.8 | ₹37.3 | 64,005 | 52,890 |
| 7 Dec 2023 | ₹42.1 | ₹48.4 | ₹29.15 | ₹31.9 | 33,060 | 51,480 |
| 8 Dec 2023 | ₹30.85 | ₹32.4 | ₹25.1 | ₹27.45 | 23,715 | 47,835 |
| 11 Dec 2023 | ₹26.8 | ₹30 | ₹20.7 | ₹26.55 | 7,725 | 46,170 |
| 12 Dec 2023 | ₹23.85 | ₹26 | ₹21.75 | ₹22.1 | 3,675 | 45,690 |
| 13 Dec 2023 | ₹21.4 | ₹22.8 | ₹12.95 | ₹14.25 | 19,635 | 45,735 |
| 14 Dec 2023 | ₹14.55 | ₹16.4 | ₹6.5 | ₹10.9 | 92,820 | 15,720 |
| 15 Dec 2023 | ₹11 | ₹13.55 | ₹11 | ₹13.15 | 14,850 | 15,945 |
| 18 Dec 2023 | ₹13.5 | ₹13.5 | ₹9.6 | ₹11.2 | 13,065 | 13,305 |
| 19 Dec 2023 | ₹10.2 | ₹12.35 | ₹7.8 | ₹7.8 | 26,535 | 13,230 |
| 20 Dec 2023 | ₹7.2 | ₹10.2 | ₹5.6 | ₹9.45 | 28,890 | 14,115 |
| 21 Dec 2023 | ₹16.85 | ₹17.3 | ₹6.05 | ₹6.05 | 4,71,870 | 42,120 |
| 22 Dec 2023 | ₹6.9 | ₹7.5 | ₹3.1 | ₹3.25 | 2,75,505 | 36,270 |
| 26 Dec 2023 | ₹3.8 | ₹5.05 | ₹2.05 | ₹3.3 | 4,96,680 | 40,245 |
| 27 Dec 2023 | ₹3.15 | ₹6.5 | ₹1.25 | ₹3.4 | 3,23,130 | 31,290 |
| 28 Dec 2023 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 1,80,810 | 22,080 |