NIFTY BANK 49,800 PE traded across 7 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹2,319.4 and a low of ₹1,150. Final close ₹1,294.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹1,768.85 | ₹1,889.9 | ₹1,768.85 | ₹1,889.9 | 75 | 45 |
| 20 Dec 2023 | ₹1,668 | ₹2,271.5 | ₹1,668 | ₹2,271.5 | 60 | 60 |
| 21 Dec 2023 | ₹2,254.1 | ₹2,254.1 | ₹2,254.1 | ₹2,254.1 | 15 | 75 |
| 22 Dec 2023 | ₹1,540.15 | ₹2,319.4 | ₹1,540.15 | ₹2,319.4 | 150 | 120 |
| 26 Dec 2023 | ₹1,974 | ₹1,974 | ₹1,932.3 | ₹1,932.3 | 30 | 120 |
| 27 Dec 2023 | ₹1,991.9 | ₹1,991.9 | ₹1,444.85 | ₹1,444.85 | 465 | 90 |
| 28 Dec 2023 | ₹1,344.95 | ₹1,413.35 | ₹1,150 | ₹1,294.4 | 10,590 | 885 |