NIFTY BANK 45,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,143 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,125.8 | ₹1,143 | ₹1,125.8 | ₹1,143 | 150 | 5,085 |
| 29 Nov 2023 | ₹1,085 | ₹1,107.05 | ₹708 | ₹710.05 | 14,985 | 7,845 |
| 30 Nov 2023 | ₹712.05 | ₹982 | ₹697.25 | ₹834.3 | 18,600 | 9,930 |
| 1 Dec 2023 | ₹804.85 | ₹828 | ₹598.5 | ₹628.15 | 1,01,025 | 24,795 |
| 4 Dec 2023 | ₹290.1 | ₹385.3 | ₹171.2 | ₹175 | 1,88,880 | 24,465 |
| 5 Dec 2023 | ₹150 | ₹171.75 | ₹118.45 | ₹128.95 | 1,41,030 | 28,560 |
| 6 Dec 2023 | ₹101.2 | ₹154.95 | ₹101.2 | ₹124.1 | 53,700 | 36,840 |
| 7 Dec 2023 | ₹158.25 | ₹160.8 | ₹93.5 | ₹99.5 | 1,05,075 | 43,350 |
| 8 Dec 2023 | ₹92 | ₹103 | ₹57.3 | ₹58.4 | 1,14,570 | 31,635 |
| 11 Dec 2023 | ₹55.05 | ₹67.25 | ₹49.55 | ₹64.5 | 34,800 | 28,935 |
| 12 Dec 2023 | ₹56.05 | ₹70.85 | ₹54.35 | ₹63.8 | 28,695 | 29,340 |
| 13 Dec 2023 | ₹60.15 | ₹65 | ₹35.4 | ₹37.85 | 75,855 | 37,230 |
| 14 Dec 2023 | ₹28.5 | ₹28.5 | ₹22.55 | ₹22.9 | 1,32,255 | 50,505 |
| 15 Dec 2023 | ₹21.25 | ₹27.75 | ₹17.55 | ₹19.25 | 1,37,565 | 58,125 |
| 18 Dec 2023 | ₹20 | ₹20.65 | ₹13.85 | ₹20.3 | 99,960 | 45,690 |
| 19 Dec 2023 | ₹18.35 | ₹19.95 | ₹12 | ₹12.35 | 1,53,915 | 41,700 |
| 20 Dec 2023 | ₹10.65 | ₹40 | ₹8.5 | ₹29.05 | 5,50,740 | 1,23,885 |
| 21 Dec 2023 | ₹42.45 | ₹60.35 | ₹11.1 | ₹14 | 44,28,330 | 1,68,105 |
| 22 Dec 2023 | ₹14 | ₹16.25 | ₹3.75 | ₹7.3 | 36,90,345 | 1,99,410 |
| 26 Dec 2023 | ₹8 | ₹10.9 | ₹4 | ₹4.25 | 28,82,775 | 3,60,855 |
| 27 Dec 2023 | ₹4.35 | ₹5.4 | ₹2.4 | ₹4.3 | 31,13,280 | 2,10,780 |
| 28 Dec 2023 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 22,81,965 | 3,23,115 |