NIFTY BANK 38,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹9.3 | ₹10 | ₹7.5 | ₹9.85 | 4,500 | 21,945 |
| 29 Nov 2023 | ₹9.9 | ₹11.5 | ₹8.25 | ₹9.5 | 8,790 | 24,345 |
| 30 Nov 2023 | ₹11.45 | ₹12 | ₹7.45 | ₹10.65 | 27,645 | 27,225 |
| 1 Dec 2023 | ₹9.55 | ₹11 | ₹8.65 | ₹8.75 | 13,470 | 29,670 |
| 4 Dec 2023 | ₹9.45 | ₹11.1 | ₹6.5 | ₹11 | 15,735 | 25,470 |
| 5 Dec 2023 | ₹11.7 | ₹13.5 | ₹8.85 | ₹9.7 | 13,980 | 27,675 |
| 6 Dec 2023 | ₹8.6 | ₹11.4 | ₹8 | ₹9.2 | 13,245 | 28,845 |
| 7 Dec 2023 | ₹8.95 | ₹9.35 | ₹7.2 | ₹7.7 | 6,180 | 27,135 |
| 8 Dec 2023 | ₹6.45 | ₹7.5 | ₹5.3 | ₹7.35 | 5,850 | 24,255 |
| 11 Dec 2023 | ₹7.5 | ₹7.55 | ₹5.55 | ₹7.3 | 4,155 | 24,450 |
| 12 Dec 2023 | ₹7.45 | ₹7.45 | ₹6 | ₹6 | 3,060 | 24,675 |
| 13 Dec 2023 | ₹6.2 | ₹8 | ₹4.75 | ₹4.85 | 16,425 | 30,540 |
| 14 Dec 2023 | ₹3.5 | ₹7 | ₹2.6 | ₹2.7 | 30,570 | 30,135 |
| 15 Dec 2023 | ₹2.75 | ₹5.3 | ₹2.2 | ₹3.65 | 6,285 | 29,205 |
| 18 Dec 2023 | ₹3 | ₹4.8 | ₹2.45 | ₹2.65 | 4,065 | 28,290 |
| 19 Dec 2023 | ₹2.95 | ₹3.4 | ₹2.15 | ₹3.15 | 5,895 | 27,090 |
| 20 Dec 2023 | ₹2 | ₹2.4 | ₹1.5 | ₹1.8 | 13,290 | 29,265 |
| 21 Dec 2023 | ₹1.9 | ₹6.6 | ₹1.25 | ₹3.05 | 9,99,870 | 4,49,595 |
| 22 Dec 2023 | ₹2.95 | ₹4.5 | ₹1.45 | ₹1.85 | 11,99,595 | 3,30,030 |
| 26 Dec 2023 | ₹3 | ₹3 | ₹1.25 | ₹2 | 3,27,465 | 3,41,550 |
| 27 Dec 2023 | ₹2 | ₹2.4 | ₹0.85 | ₹2 | 4,11,720 | 3,31,860 |
| 28 Dec 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,03,805 | 2,97,840 |