NIFTY BANK 44,700 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,970.75 and a low of ₹322.7. Final close ₹3,803.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹336.7 | ₹395.85 | ₹322.7 | ₹386.35 | 20,280 | 20,460 |
| 29 Nov 2023 | ₹400.15 | ₹759.65 | ₹392.7 | ₹759.65 | 68,715 | 22,425 |
| 30 Nov 2023 | ₹733.15 | ₹788 | ₹550 | ₹660 | 1,15,380 | 31,980 |
| 1 Dec 2023 | ₹660 | ₹943.35 | ₹660 | ₹786.05 | 1,70,010 | 33,075 |
| 4 Dec 2023 | ₹1,148 | ₹2,117.1 | ₹950 | ₹2,102.3 | 59,055 | 27,735 |
| 5 Dec 2023 | ₹2,199 | ₹2,750 | ₹2,102.7 | ₹2,496.35 | 14,985 | 29,100 |
| 6 Dec 2023 | ₹2,660.15 | ₹2,681.95 | ₹2,215.95 | ₹2,225.95 | 8,175 | 29,730 |
| 7 Dec 2023 | ₹2,150 | ₹2,433.25 | ₹1,978.7 | ₹2,405.65 | 2,595 | 29,490 |
| 8 Dec 2023 | ₹2,409.95 | ₹2,875.15 | ₹2,389 | ₹2,875.15 | 4,185 | 30,390 |
| 11 Dec 2023 | ₹2,922.1 | ₹3,059 | ₹2,700 | ₹2,787.4 | 3,300 | 29,475 |
| 12 Dec 2023 | ₹2,870 | ₹2,870 | ₹2,574.95 | ₹2,575 | 780 | 29,145 |
| 13 Dec 2023 | ₹2,512.8 | ₹2,730 | ₹2,509.8 | ₹2,692 | 780 | 29,100 |
| 14 Dec 2023 | ₹3,099.95 | ₹3,480.9 | ₹3,099.95 | ₹3,350.2 | 2,655 | 27,975 |
| 15 Dec 2023 | ₹3,335.05 | ₹3,645.8 | ₹3,132.05 | ₹3,570 | 870 | 27,885 |
| 18 Dec 2023 | ₹3,310.85 | ₹3,375.35 | ₹3,229.9 | ₹3,229.9 | 525 | 27,945 |
| 19 Dec 2023 | ₹3,150 | ₹3,459.95 | ₹3,096.6 | ₹3,274.05 | 9,090 | 27,780 |
| 20 Dec 2023 | ₹3,458 | ₹3,458 | ₹2,650 | ₹2,650.65 | 2,700 | 28,575 |
| 21 Dec 2023 | ₹2,387.6 | ₹3,471.6 | ₹2,312.4 | ₹3,345.65 | 4,755 | 25,155 |
| 22 Dec 2023 | ₹3,250.05 | ₹3,525.05 | ₹2,813.75 | ₹2,813.75 | 2,430 | 24,810 |
| 26 Dec 2023 | ₹2,800 | ₹3,215.45 | ₹2,800 | ₹3,122 | 810 | 24,465 |
| 27 Dec 2023 | ₹3,350 | ₹3,745.65 | ₹3,300 | ₹3,745.65 | 225 | 24,315 |
| 28 Dec 2023 | ₹3,900 | ₹3,970.75 | ₹3,754.15 | ₹3,803.05 | 21,945 | 9,900 |