NIFTY BANK 37,500 PE traded across 18 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 2,190 |
| 1 Dec 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 315 | 2,190 |
| 4 Dec 2023 | ₹7.05 | ₹9 | ₹7.05 | ₹8.5 | 2,490 | 2,880 |
| 7 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 240 | 3,045 |
| 8 Dec 2023 | ₹6.05 | ₹6.05 | ₹4.65 | ₹5 | 12,990 | 8,175 |
| 11 Dec 2023 | ₹4.1 | ₹5.5 | ₹4.1 | ₹4.4 | 4,005 | 10,200 |
| 12 Dec 2023 | ₹4.5 | ₹4.7 | ₹3.65 | ₹4.6 | 10,470 | 5,340 |
| 13 Dec 2023 | ₹4.5 | ₹4.55 | ₹3.25 | ₹3.55 | 795 | 4,995 |
| 14 Dec 2023 | ₹3.5 | ₹4.05 | ₹2.65 | ₹2.65 | 4,545 | 3,990 |
| 15 Dec 2023 | ₹2.65 | ₹2.65 | ₹2.1 | ₹2.1 | 30 | 3,990 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 195 | 3,990 |
| 19 Dec 2023 | ₹2.05 | ₹3 | ₹2.05 | ₹2.1 | 645 | 4,005 |
| 20 Dec 2023 | ₹1.65 | ₹2.35 | ₹1.5 | ₹2.3 | 1,500 | 3,570 |
| 21 Dec 2023 | ₹3.6 | ₹6.7 | ₹1.65 | ₹2.3 | 2,30,205 | 54,960 |
| 22 Dec 2023 | ₹1.85 | ₹4.5 | ₹1 | ₹1.15 | 4,73,190 | 32,655 |
| 26 Dec 2023 | ₹1.2 | ₹2.65 | ₹0.9 | ₹1.8 | 2,01,555 | 41,560 |
| 27 Dec 2023 | ₹1.75 | ₹2.95 | ₹0.9 | ₹1.75 | 2,26,815 | 58,510 |
| 28 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,34,895 | 47,535 |